Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $483.16
-0.04%
$459,006 $716,263
May 22, 3 PM $483.36
-0.71%
$459,192 $715,908
May 22, 2 PM $486.83
+0.47%
$462,493 $715,379
May 22, 1 PM $484.56
+0.53%
$460,330 $718,285
May 22, 12 PM $481.98
+0.02%
$457,883 $717,411
May 22, 11 AM $482.03
+0.20%
$457,932 $717,218
May 22, 10 AM $481.08
-1.06%
$457,027 $716,688
May 22, 9 AM $486.26
-0.99%
$461,946 $714,299
May 22, 8 AM $491.45
+0.25%
$466,875 $713,836
May 22, 7 AM $490.23
-0.18%
$465,716 $713,077
May 22, 6 AM $491.09
+0.06%
$466,533 $713,252
May 22, 5 AM $490.78
+0.08%
$466,238 $713,100
May 22, 4 AM $490.38
-0.01%
$465,863 $713,566
May 22, 3 AM $490.45
-0.22%
$465,928 $712,903
May 22, 2 AM $491.54
+0.21%
$466,967 $713,561
May 22, 1 AM $490.52
-0.13%
$465,997 $713,433
May 22, 12 AM $491.14
+1.02%
$466,585 $714,652
May 21, 11 PM $486.17
+0.42%
$461,859 $712,361
May 21, 10 PM $484.11
-0.01%
$459,905 $711,455
May 21, 9 PM $484.18
-0.04%
$459,975 $710,447
May 21, 8 PM $484.38
+0.44%
$460,162 $711,007
May 21, 7 PM $482.24
+0.25%
$458,128 $709,571
May 21, 6 PM $481.02
+0.03%
$456,973 $708,277
May 21, 5 PM $480.88
+0.46%
$456,837 $707,361
May 21, 4 PM $478.69
-0.11%
$454,751 $706,707
May 21, 3 PM $479.24
+0.07%
$455,276 $707,433
May 21, 2 PM $478.89
+0.53%
$454,946 $708,133
May 21, 1 PM $474.65
+2.94%
$450,922 $704,870
May 21, 12 PM $461.08
+0.05%
$438,022 $703,805
May 21, 11 AM $460.85
-0.26%
$437,807 $705,130
May 21, 10 AM $462.06
+0.17%
$438,960 $706,229
May 21, 9 AM $461.27
-0.17%
$438,205 $707,779
May 21, 8 AM $462.06
+0.06%
$438,958 $707,882
May 21, 7 AM $462.11
-0.63%
$439,006 $707,467
May 21, 6 AM $465.05
-0.02%
$441,802 $708,535
May 21, 5 AM $465.41
+0.27%
$442,143 $709,538
May 21, 4 AM $463.95
-0.29%
$440,749 $709,414
May 21, 3 AM $465.3
-0.01%
$442,034 $708,631
May 21, 2 AM $465.33
+0.00%
$442,061 $708,312
May 21, 1 AM $465.44
+0.76%
$442,164 $708,662
May 21, 12 AM $458.87
-0.13%
$435,928 $707,404
May 20, 11 PM $459.47
+0.31%
$436,497 $709,053
May 20, 10 PM $458.17
-0.33%
$435,260 $708,033
May 20, 9 PM $458.54
-0.17%
$435,609 $709,023
May 20, 8 PM $459.3
-0.08%
$436,339 $709,009
May 20, 7 PM $459.66
-0.31%
$436,679 $709,707
May 20, 6 PM $461.07
+0.13%
$438,020 $710,117
May 20, 5 PM $460.49
+0.09%
$437,467 $710,111
May 20, 4 PM $460.08
-1.12%
$437,079 $709,129
May 20, 3 PM $465.27
+1.17%
$442,005 $712,300