Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $465.27
+1.17%
$442,005 $712,300
May 20, 2 PM $459.91
-0.70%
$436,914 $714,934
May 20, 1 PM $463.17
-0.72%
$440,007 $718,719
May 20, 12 PM $466.53
+0.49%
$443,202 $729,026
May 20, 11 AM $464.28
-0.19%
$441,062 $729,265
May 20, 10 AM $465.15
+0.79%
$441,897 $728,689
May 20, 9 AM $461.52
+0.03%
$438,447 $727,003
May 20, 8 AM $461.52
-0.32%
$438,442 $727,930
May 20, 7 AM $463.02
+0.47%
$439,870 $728,270
May 20, 6 AM $460.9
+0.58%
$437,856 $729,467
May 20, 5 AM $458.18
+0.71%
$435,274 $727,070
May 20, 4 AM $454.94
-0.15%
$432,191 $726,529
May 20, 3 AM $455.64
-0.07%
$432,856 $727,490
May 20, 2 AM $455.95
+0.00%
$433,149 $727,671
May 20, 1 AM $455.94
-0.37%
$433,140 $729,012
May 20, 12 AM $457.61
+0.28%
$434,734 $729,550
May 19, 11 PM $456.36
-0.48%
$433,538 $728,003
May 19, 10 PM $458.55
+0.02%
$435,618 $728,516
May 19, 9 PM $458.44
+0.43%
$435,520 $729,393
May 19, 8 PM $456.47
-0.34%
$433,649 $730,300
May 19, 7 PM $458.01
+0.17%
$435,108 $730,771
May 19, 6 PM $457.22
+0.58%
$434,363 $732,445
May 19, 5 PM $454.6
-0.33%
$431,871 $731,629
May 19, 4 PM $456.09
+2.28%
$433,288 $734,130
May 19, 3 PM $445.93
+1.56%
$423,629 $733,045
May 19, 2 PM $437.83
-1.99%
$415,934 $729,230
May 19, 1 PM $448.31
+0.66%
$425,894 $730,842
May 19, 12 PM $445.39
+0.33%
$423,123 $724,805
May 19, 11 AM $443.91
-1.37%
$421,716 $722,596
May 19, 10 AM $450.08
+0.01%
$427,578 $721,737
May 19, 9 AM $450.05
-0.76%
$427,546 $721,645
May 19, 8 AM $453.51
-0.16%
$430,836 $720,396
May 19, 7 AM $454.22
+0.55%
$431,511 $722,246
May 19, 6 AM $451.72
+0.63%
$429,138 $719,661
May 19, 5 AM $449.52
+0.09%
$427,048 $720,339
May 19, 4 AM $449.13
-0.47%
$426,671 $718,987
May 19, 3 AM $451.31
+0.40%
$428,746 $717,385
May 19, 2 AM $449.49
+0.38%
$427,020 $717,230
May 19, 1 AM $447.45
-1.55%
$425,077 $717,484
May 19, 12 AM $454.49
-0.14%
$431,765 $717,706
May 18, 11 PM $456
-0.42%
$433,202 $717,747
May 18, 10 PM $457.94
+0.31%
$435,046 $718,319
May 18, 9 PM $456.53
+0.45%
$433,704 $717,186
May 18, 8 PM $454.28
-0.35%
$431,561 $715,868
May 18, 7 PM $455.85
+2.33%
$433,061 $715,241
May 18, 6 PM $445.49
-0.28%
$423,215 $712,155
May 18, 5 PM $446.73
-0.33%
$424,397 $712,463
May 18, 4 PM $448.22
-1.13%
$425,806 $711,238
May 18, 3 PM $453.33
+0.31%
$430,659 $708,264
May 18, 2 PM $451.89
-2.17%
$429,295 $707,192