Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $451.89
-2.17%
$429,295 $707,192
May 18, 1 PM $461.9
-4.28%
$438,805 $703,590
May 18, 12 PM $482.49
+0.37%
$458,362 $699,211
May 18, 11 AM $480.7
-0.40%
$456,662 $700,224
May 18, 10 AM $482.52
+0.06%
$458,391 $701,160
May 18, 9 AM $482.23
-0.12%
$458,123 $702,405
May 18, 8 AM $482.81
+0.70%
$458,666 $702,974
May 18, 7 AM $479.45
-0.06%
$455,478 $701,262
May 18, 6 AM $479.69
-0.02%
$455,706 $701,978
May 18, 5 AM $479.77
+0.45%
$455,784 $702,170
May 18, 4 AM $477.62
-0.47%
$453,736 $704,004
May 18, 3 AM $479.87
+0.02%
$455,877 $706,021
May 18, 2 AM $479.79
+1.35%
$455,801 $705,286
May 18, 1 AM $473.13
+0.36%
$449,471 $702,988
May 18, 12 AM $471.42
-1.43%
$447,849 $701,968
May 17, 11 PM $478.26
-0.03%
$454,346 $700,893
May 17, 10 PM $478.42
-0.72%
$454,499 $702,204
May 17, 9 PM $481.88
-0.11%
$457,781 $702,496
May 17, 8 PM $482.33
+0.71%
$458,217 $702,613
May 17, 7 PM $478.58
-0.77%
$454,652 $702,660
May 17, 6 PM $482.4
+0.03%
$458,283 $703,165
May 17, 5 PM $482.64
+0.70%
$458,505 $702,806
May 17, 4 PM $479.12
-0.46%
$455,160 $701,872
May 17, 3 PM $481.68
+0.66%
$457,596 $702,108
May 17, 2 PM $478.54
+0.03%
$454,612 $702,162
May 17, 1 PM $478.4
-0.85%
$454,483 $701,792
May 17, 12 PM $482.47
+0.77%
$458,348 $702,751
May 17, 11 AM $478.77
-0.78%
$454,829 $703,401
May 17, 10 AM $482.51
+0.09%
$458,389 $702,479
May 17, 9 AM $482.28
-0.06%
$458,165 $702,169
May 17, 8 AM $482.55
+0.85%
$458,426 $701,542
May 17, 7 AM $478.5
+0.03%
$454,579 $701,604
May 17, 6 AM $478.34
+0.00%
$454,419 $701,126
May 17, 5 AM $478.36
-0.90%
$454,440 $700,890
May 17, 4 AM $482.7
+0.01%
$458,568 $698,838
May 17, 3 AM $482.64
+0.87%
$458,503 $698,543
May 17, 2 AM $478.49
-0.81%
$454,565 $698,990
May 17, 1 AM $482.4
-0.06%
$458,278 $699,306
May 17, 12 AM $482.42
+0.79%
$458,296 $701,557
May 16, 11 PM $481.79
-0.17%
$457,700 $701,654
May 16, 10 PM $482.59
+0.88%
$458,464 $702,278
May 16, 9 PM $478.4
-0.02%
$454,477 $701,186
May 16, 8 PM $478.51
+0.04%
$454,585 $700,949
May 16, 7 PM $478.83
-0.76%
$454,886 $701,660
May 16, 6 PM $482.52
+0.78%
$458,398 $702,641
May 16, 5 PM $478.81
-0.68%
$454,871 $702,300
May 16, 4 PM $482.12
+0.66%
$458,011 $702,924
May 16, 3 PM $478.96
+0.06%
$455,012 $703,452
May 16, 2 PM $478.7
-0.02%
$454,764 $706,344
May 16, 1 PM $478.62
-0.67%
$454,691 $711,462