Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $481.84
+0.73%
$457,747 $716,164
May 16, 11 AM $478.35
-0.85%
$454,437 $714,149
May 16, 10 AM $482.6
+0.77%
$458,471 $716,650
May 16, 9 AM $478.92
+0.11%
$454,978 $716,137
May 16, 8 AM $478.42
-0.82%
$454,499 $718,165
May 16, 7 AM $482.38
-0.04%
$458,260 $719,738
May 16, 6 AM $482.59
+0.89%
$458,462 $722,106
May 16, 5 AM $478.41
-0.87%
$454,487 $723,174
May 16, 4 AM $482.61
+0.87%
$458,479 $726,529
May 16, 3 AM $478.42
+0.00%
$454,502 $725,845
May 16, 2 AM $478.41
-0.30%
$454,490 $726,142
May 16, 1 AM $479.87
-0.05%
$455,880 $727,610
May 16, 12 AM $480.13
+0.35%
$456,119 $726,777
May 15, 11 PM $478.45
-0.78%
$454,528 $726,965
May 15, 10 PM $481.89
+0.04%
$457,798 $725,583
May 15, 9 PM $481.69
-0.04%
$457,604 $726,480
May 15, 8 PM $481.88
-0.31%
$457,782 $726,271
May 15, 7 PM $483.37
+0.81%
$459,198 $727,956
May 15, 6 PM $479.34
-0.14%
$455,376 $726,876
May 15, 5 PM $480.02
+0.36%
$456,019 $728,705
May 15, 4 PM $478.32
-0.44%
$454,406 $729,402
May 15, 3 PM $480.44
+1.32%
$456,419 $732,567
May 15, 2 PM $474.48
+0.10%
$450,755 $729,234
May 15, 1 PM $474.01
+0.36%
$450,312 $726,847
May 15, 12 PM $472.42
-0.13%
$448,795 $734,533
May 15, 11 AM $473.17
-0.34%
$449,513 $735,075
May 15, 10 AM $474.38
+0.13%
$450,657 $733,602
May 15, 9 AM $474.22
-1.31%
$450,510 $734,397
May 15, 8 AM $480.5
-0.77%
$456,472 $734,378
May 15, 7 AM $484.21
+1.08%
$459,999 $735,637
May 15, 6 AM $477.28
+1.35%
$453,420 $732,446
May 15, 5 AM $472.15
-1.38%
$448,541 $731,096
May 15, 4 AM $480.06
-0.44%
$456,057 $731,139
May 15, 3 AM $482.17
+0.68%
$458,066 $731,460
May 15, 2 AM $479.02
-0.84%
$455,071 $731,115
May 15, 1 AM $485.57
-0.52%
$461,292 $730,004
May 15, 12 AM $488.14
-0.20%
$463,730 $729,920
May 14, 11 PM $490.67
+0.27%
$466,132 $730,006
May 14, 10 PM $489.26
-0.47%
$464,797 $730,295
May 14, 9 PM $491.68
+0.37%
$467,099 $730,873
May 14, 8 PM $489.86
+0.58%
$465,367 $730,042
May 14, 7 PM $487.12
+0.39%
$462,766 $726,590
May 14, 6 PM $485.25
-0.60%
$460,984 $724,891
May 14, 5 PM $488.2
-0.92%
$463,790 $726,540
May 14, 4 PM $492.73
-0.08%
$468,096 $725,735
May 14, 3 PM $492.86
-0.67%
$468,213 $721,587
May 14, 2 PM $496.17
-0.89%
$471,357 $722,211
May 14, 1 PM $503.38
+2.69%
$478,209 $721,258
May 14, 12 PM $490.17
+0.14%
$465,666 $711,606
May 14, 11 AM $489.49
-0.02%
$465,015 $718,080