Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $489.49
-0.02%
$465,015 $718,080
May 14, 10 AM $489.58
+0.09%
$465,099 $718,939
May 14, 9 AM $489.16
+0.03%
$464,697 $716,838
May 14, 8 AM $488.98
-1.40%
$464,535 $716,335
May 14, 7 AM $495.84
+0.54%
$471,052 $717,947
May 14, 6 AM $493.13
-0.60%
$468,472 $718,249
May 14, 5 AM $496.11
-0.13%
$471,302 $718,980
May 14, 4 AM $496.74
+0.64%
$471,903 $717,746
May 14, 3 AM $493.43
-0.08%
$468,757 $717,394
May 14, 2 AM $493.84
-0.57%
$469,144 $717,059
May 14, 1 AM $496.77
+0.55%
$471,936 $718,745
May 14, 12 AM $493.99
-0.63%
$469,287 $718,804
May 13, 11 PM $497.19
+0.01%
$472,330 $717,737
May 13, 10 PM $497.64
+0.00%
$472,761 $722,991
May 13, 9 PM $497.52
+0.05%
$472,641 $722,335
May 13, 8 PM $497.47
+0.01%
$472,598 $725,005
May 13, 7 PM $497.55
-0.04%
$472,673 $726,021
May 13, 6 PM $497.6
+0.56%
$472,717 $727,452
May 13, 5 PM $494.6
+0.15%
$469,865 $725,099
May 13, 4 PM $493.88
+0.22%
$469,184 $728,639
May 13, 3 PM $493.26
+0.68%
$468,596 $730,029
May 13, 2 PM $489.89
+0.90%
$465,396 $735,631
May 13, 1 PM $485.52
-3.17%
$461,248 $739,471
May 13, 12 PM $501.42
-0.58%
$476,353 $737,198
May 13, 11 AM $504.33
-0.16%
$479,112 $731,412
May 13, 10 AM $503.03
-0.43%
$477,878 $731,659
May 13, 9 AM $505.31
+0.49%
$480,049 $731,690
May 13, 8 AM $505.07
+1.25%
$479,812 $731,948
May 13, 7 AM $498.83
+0.06%
$473,887 $729,363
May 13, 6 AM $498.54
+0.39%
$473,609 $729,152
May 13, 5 AM $496.42
-0.13%
$471,597 $728,111
May 13, 4 AM $497.05
+0.57%
$472,199 $728,261
May 13, 3 AM $494.24
+0.51%
$469,525 $727,393
May 13, 2 AM $491.71
+0.05%
$467,127 $726,450
May 13, 1 AM $491.38
+1.24%
$466,812 $725,663
May 13, 12 AM $485.19
+0.00%
$460,926 $732,992
May 12, 11 PM $485.2
-1.33%
$460,944 $734,672
May 12, 10 PM $491.9
+0.01%
$467,304 $730,394
May 12, 9 PM $491.85
+1.12%
$467,258 $730,029
May 12, 8 PM $485.56
-0.11%
$461,280 $727,512
May 12, 7 PM $486.24
+1.52%
$461,930 $730,408
May 12, 6 PM $479.15
+0.01%
$455,190 $731,002
May 12, 5 PM $478.93
+1.89%
$454,987 $731,594
May 12, 4 PM $470.05
-1.72%
$446,550 $728,540
May 12, 3 PM $478.29
-2.76%
$454,377 $728,647
May 12, 2 PM $491.76
-1.48%
$467,175 $728,834
May 12, 1 PM $503.92
+0.14%
$478,725 $728,747
May 12, 12 PM $503.49
-0.41%
$478,315 $733,923
May 12, 11 AM $505.46
-0.27%
$480,187 $733,374
May 12, 10 AM $506.68
-0.03%
$481,344 $733,827