Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $506.92
+0.11%
$481,579 $737,138
May 12, 8 AM $506.33
+0.60%
$481,012 $736,884
May 12, 7 AM $503.03
-0.10%
$477,882 $737,657
May 12, 6 AM $503.54
-0.21%
$478,361 $738,174
May 12, 5 AM $504.61
+0.04%
$479,377 $740,530
May 12, 4 AM $504.4
+0.29%
$479,183 $740,919
May 12, 3 AM $502.94
-0.14%
$477,793 $676,052
May 12, 2 AM $503.6
+1.42%
$478,424 $675,486
May 12, 1 AM $496.75
-2.66%
$471,913 $676,723
May 12, 12 AM $510.31
-0.78%
$484,790 $672,316
May 11, 11 PM $514.33
+0.01%
$488,611 $674,259
May 11, 10 PM $514.28
+0.05%
$488,567 $674,482
May 11, 9 PM $514.31
+0.07%
$488,599 $674,763
May 11, 8 PM $513.98
-0.01%
$488,278 $675,140
May 11, 7 PM $514.04
-1.05%
$488,339 $674,549
May 11, 6 PM $520.59
-0.01%
$494,561 $673,283
May 11, 5 PM $522.06
+0.59%
$495,953 $673,569
May 11, 4 PM $519.48
+0.23%
$493,508 $671,356
May 11, 3 PM $518.28
+0.42%
$492,362 $670,633
May 11, 2 PM $516.1
+1.47%
$490,299 $668,669
May 11, 1 PM $507.17
+4.34%
$481,812 $665,377
May 11, 12 PM $485.94
-0.10%
$461,640 $661,670
May 11, 11 AM $486.28
+0.80%
$461,962 $662,501
May 11, 10 AM $482.44
-0.05%
$458,317 $662,913
May 11, 9 AM $482.67
+0.73%
$458,533 $662,061
May 11, 8 AM $478.87
-0.80%
$454,926 $662,174
May 11, 7 AM $482.7
-0.50%
$458,563 $660,884
May 11, 6 AM $485.21
-1.06%
$460,952 $660,859
May 11, 5 AM $490.43
-0.01%
$465,908 $659,407
May 11, 4 AM $490.5
+0.13%
$49 $658,578
May 11, 3 AM $489.89
-0.39%
$49 $659,409
May 11, 2 AM $489.58
+0.04%
$49 $659,932
May 11, 1 AM $489.4
-0.06%
$49 $659,144
May 11, 12 AM $489.68
+0.91%
$49 $659,903
May 10, 11 PM $484.8
+0.32%
$48 $657,603
May 10, 10 PM $483.29
-0.36%
$48 $657,402
May 10, 9 PM $485.02
+0.34%
$48 $657,311
May 10, 8 PM $483.22
-0.03%
$48 $657,078
May 10, 7 PM $483.44
-0.41%
$48 $656,624
May 10, 6 PM $485
+0.31%
$48 $656,030
May 10, 5 PM $483.69
-0.15%
$48 $655,720
May 10, 4 PM $484.65
+0.23%
$48 $656,374
May 10, 3 PM $483.43
+0.06%
$48 $656,022
May 10, 2 PM $483.48
+0.03%
$48 $656,371
May 10, 1 PM $485.45
+0.39%
$48 $656,819
May 10, 12 PM $483.48
-0.06%
$48 $657,537
May 10, 11 AM $483.44
-0.33%
$48 $655,728
May 10, 10 AM $485.25
+1.18%
$48 $655,704
May 10, 9 AM $479.5
+0.03%
$48 $654,423
May 10, 8 AM $479.49
-0.09%
$48 $654,084