Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $479.49
-0.09%
$48 $654,084
May 10, 7 AM $480.08
-0.01%
$48 $652,899
May 10, 6 AM $479.94
+0.50%
$48 $652,324
May 10, 5 AM $477.71
-0.50%
$47 $653,631
May 10, 4 AM $479.83
-0.07%
$48 $652,863
May 10, 3 AM $476.77
-0.68%
$47 $652,376
May 10, 2 AM $480.02
-0.02%
$48 $654,103
May 10, 1 AM $480.13
+0.07%
$48 $653,740
May 10, 12 AM $479.79
+0.57%
$48 $653,085
May 9, 11 PM $476.81
-0.59%
$47 $652,477
May 9, 10 PM $479.65
-0.06%
$48 $652,786
May 9, 9 PM $480.08
+0.11%
$48 $651,746
May 9, 8 PM $479.8
+0.03%
$48 $652,396
May 9, 7 PM $479.67
-0.08%
$48 $652,865
May 9, 6 PM $480.07
+0.70%
$48 $653,582
May 9, 5 PM $479.74
+0.54%
$48 $653,954
May 9, 4 PM $476.93
-0.14%
$47 $653,930
May 9, 3 PM $477.57
-0.38%
$47 $655,178
May 9, 2 PM $479.19
+0.23%
$48 $654,365
May 9, 1 PM $477.77
-0.40%
$47 $654,705
May 9, 12 PM $477.5
+0.06%
$47 $655,258
May 9, 11 AM $477.25
-0.17%
$47 $657,289
May 9, 10 AM $477.79
+0.01%
$47 $657,390
May 9, 9 AM $477.58
+0.11%
$47 $657,740
May 9, 8 AM $477.55
+0.02%
$47 $657,469
May 9, 7 AM $479.47
+0.14%
$48 $659,494
May 9, 6 AM $478.83
+0.26%
$48 $659,437
May 9, 5 AM $477.56
+0.10%
$47 $655,902
May 9, 4 AM $477.13
-0.61%
$47 $657,026
May 9, 3 AM $480.04
+0.21%
$48 $657,556
May 9, 2 AM $479.13
+0.46%
$48 $655,955
May 9, 1 AM $476.95
-0.61%
$47 $655,652
May 9, 12 AM $479.98
+0.54%
$48 $656,417
May 8, 11 PM $477.38
-0.24%
$47 $656,475
May 8, 10 PM $478.51
+0.27%
$48 $655,633
May 8, 9 PM $476.82
-0.37%
$47 $655,746
May 8, 8 PM $478.72
+0.27%
$48 $655,795
May 8, 7 PM $475.28
+0.75%
$47 $656,325
May 8, 6 PM $472.01
-0.35%
$47 $712,621
May 8, 5 PM $474.21
-0.16%
$47 $714,046
May 8, 4 PM $473.74
-0.15%
$47 $714,442
May 8, 3 PM $474.36
-1.04%
$47 $715,362
May 8, 2 PM $479.33
-0.12%
$48 $716,750
May 8, 1 PM $479.99
+1.47%
$48 $717,089
May 8, 12 PM $473.05
+0.90%
$47 $719,922
May 8, 11 AM $468.98
+0.25%
$47 $717,820
May 8, 10 AM $467.93
-0.02%
$46 $718,522
May 8, 9 AM $468.23
-0.20%
$46 $717,518
May 8, 8 AM $469.17
+0.60%
$47 $717,836
May 8, 7 AM $466.62
+0.36%
$46 $716,164