Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $464.97
-0.30%
$46 $717,616
May 8, 5 AM $466.38
+0.06%
$46 $719,858
May 8, 4 AM $466.21
-0.07%
$46 $718,992
May 8, 3 AM $464.33
+0.11%
$46 $719,196
May 8, 2 AM $463.89
+0.06%
$46 $719,430
May 8, 1 AM $464.54
+0.51%
$46 $719,904
May 8, 12 AM $461.89
+0.40%
$46 $719,144
May 7, 11 PM $459.74
+0.14%
$46 $719,208
May 7, 10 PM $459.26
-0.01%
$46 $720,079
May 7, 9 PM $459.63
-0.85%
$46 $720,076
May 7, 8 PM $463.63
+0.40%
$46 $719,493
May 7, 7 PM $458.81
+1.28%
$46 $720,813
May 7, 6 PM $453.49
-0.66%
$45 $718,844
May 7, 5 PM $456.12
-0.68%
$45 $718,158
May 7, 4 PM $458.14
-1.14%
$45 $718,307
May 7, 3 PM $464.33
-1.54%
$46 $717,991
May 7, 2 PM $471.69
+1.66%
$47 $719,757
May 7, 1 PM $462.19
-2.93%
$46 $722,021
May 7, 12 PM $476.34
+0.09%
$47 $723,212
May 7, 11 AM $475.85
-0.65%
$47 $723,774
May 7, 10 AM $479.19
+0.03%
$48 $724,834
May 7, 9 AM $479.86
-0.07%
$48 $726,331
May 7, 8 AM $480.18
-0.52%
$48 $726,641
May 7, 7 AM $481.22
+0.20%
$48 $808,824
May 7, 6 AM $480.4
+0.09%
$48 $808,368
May 7, 5 AM $480.09
-0.05%
$48 $808,824
May 7, 4 AM $480.21
+0.59%
$48 $808,778
May 7, 3 AM $477.54
+0.10%
$47 $807,586
May 7, 2 AM $476.99
+0.01%
$47 $808,300
May 7, 1 AM $477.17
-0.01%
$47 $809,436
May 7, 12 AM $477.15
+0.03%
$47 $809,051
May 6, 11 PM $477.17
+0.00%
$47 $809,666
May 6, 10 PM $477.02
-0.04%
$47 $809,694
May 6, 9 PM $477.05
-0.02%
$47 $812,350
May 6, 8 PM $479.86
-0.07%
$48 $811,616
May 6, 7 PM $478.01
+1.35%
$47 $807,657
May 6, 6 PM $471.61
-0.02%
$47 $803,932
May 6, 5 PM $471.72
+0.96%
$47 $803,055
May 6, 4 PM $467.33
-0.02%
$46 $803,879
May 6, 3 PM $467.51
+0.42%
$46 $805,701
May 6, 2 PM $464.19
-0.50%
$46 $800,721
May 6, 1 PM $463.49
-2.71%
$46 $798,218
May 6, 12 PM $476.17
-0.84%
$47 $803,260
May 6, 11 AM $480.23
+0.42%
$48 $801,535
May 6, 10 AM $479.25
-0.07%
$48 $800,821
May 6, 9 AM $479.56
+0.11%
$48 $799,078
May 6, 8 AM $479.01
+0.34%
$48 $798,545
May 6, 7 AM $477.37
+0.43%
$47 $799,766
May 6, 6 AM $475.36
-0.43%
$47 $801,046
May 6, 5 AM $477.41
+0.24%
$47 $801,323