Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $475.36
-0.43%
$47 $801,046
May 6, 5 AM $477.41
+0.24%
$47 $801,323
May 6, 4 AM $475.61
-0.07%
$47 $803,636
May 6, 3 AM $475.94
+0.27%
$47 $802,551
May 6, 2 AM $474.61
-0.01%
$47 $802,505
May 6, 1 AM $474.66
-0.59%
$47 $802,600
May 6, 12 AM $477.75
+1.36%
$47 $804,358
May 5, 11 PM $471.16
+0.02%
$47 $808,490
May 5, 10 PM $472.61
+0.72%
$47 $807,518
May 5, 9 PM $469.2
+0.35%
$47 $805,117
May 5, 8 PM $467.63
+0.38%
$46 $804,502
May 5, 7 PM $465.88
-0.30%
$46 $805,659
May 5, 6 PM $467.29
-0.41%
$46 $809,968
May 5, 5 PM $469.17
-0.49%
$47 $810,829
May 5, 4 PM $471.44
-1.32%
$47 $809,756
May 5, 3 PM $477.96
+0.23%
$47 $811,678
May 5, 2 PM $475.69
+0.53%
$47 $814,546
May 5, 1 PM $472.31
+5.05%
$47 $816,562
May 5, 12 PM $449.57
+0.01%
$45 $812,738
May 5, 11 AM $450.82
+0.58%
$45 $811,502
May 5, 10 AM $449.52
-0.06%
$45 $809,545
May 5, 9 AM $449.79
-0.05%
$45 $815,073
May 5, 8 AM $448.44
+1.34%
$45 $815,650
May 5, 7 AM $442.5
+0.16%
$44 $811,301
May 5, 6 AM $441.71
+0.46%
$44 $809,679
May 5, 5 AM $439.75
-0.02%
$44 $810,071
May 5, 4 AM $439.88
-0.02%
$44 $810,717
May 5, 3 AM $439.97
+0.02%
$44 $811,602
May 5, 2 AM $439.7
+0.00%
$44 $811,431
May 5, 1 AM $439.73
+0.56%
$44 $811,457
May 5, 12 AM $437.41
-1.10%
$43 $809,189
May 4, 11 PM $441.99
-0.12%
$44 $806,584
May 4, 10 PM $442.54
+0.11%
$44 $805,266
May 4, 9 PM $442.14
-0.03%
$44 $806,245
May 4, 8 PM $442.44
+0.10%
$44 $806,485
May 4, 7 PM $441.99
+0.47%
$44 $806,020
May 4, 6 PM $439.99
-0.27%
$44 $802,668
May 4, 5 PM $441.05
-0.17%
$44 $802,104
May 4, 4 PM $441.54
-0.53%
$44 $800,611
May 4, 3 PM $442.99
+1.08%
$44 $795,322
May 4, 2 PM $438.26
-2.15%
$44 $791,770
May 4, 1 PM $448.03
+3.43%
$44 $782,252
May 4, 12 PM $433.01
-0.42%
$43 $769,627
May 4, 11 AM $434.88
+0.38%
$43 $770,346
May 4, 10 AM $433.26
-1.28%
$43 $772,018
May 4, 9 AM $438.86
+0.52%
$44 $769,217
May 4, 8 AM $436.5
-0.02%
$43 $700,037
May 4, 7 AM $436.26
-0.66%
$43 $701,101
May 4, 6 AM $439.16
+0.00%
$44 $701,289
May 4, 5 AM $439.22
+0.02%
$44 $700,384