Western Digital (Ondo Tokenized) Historical Data

WDCON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 532.13
+0.02%
$ 496,654 $ 669,413
Jun 11, 8 PM $ 532.35
+1.51%
$ 496,861 $ 670,139
Jun 11, 7 PM $ 524.35
+1.73%
$ 489,394 $ 670,470
Jun 11, 6 PM $ 515.46
+0.33%
$ 481,101 $ 669,599
Jun 11, 5 PM $ 513.09
+1.41%
$ 478,883 $ 669,341
Jun 11, 4 PM $ 506.9
+0.82%
$ 473,104 $ 668,920
Jun 11, 3 PM $ 502.79
+0.83%
$ 469,266 $ 669,030
Jun 11, 2 PM $ 501.48
-0.39%
$ 468,052 $ 671,608
Jun 11, 1 PM $ 500.06
+0.28%
$ 466,723 $ 674,684
Jun 11, 12 PM $ 498.67
-0.53%
$ 465,422 $ 675,867
Jun 11, 11 AM $ 501.33
-0.78%
$ 467,907 $ 678,263
Jun 11, 10 AM $ 505.29
+0.23%
$ 471,607 $ 678,483
Jun 11, 9 AM $ 503.95
-0.16%
$ 470,358 $ 678,506
Jun 11, 8 AM $ 504.74
+1.16%
$ 471,093 $ 677,848
Jun 11, 7 AM $ 498.96
+1.37%
$ 465,693 $ 677,109
Jun 11, 6 AM $ 492.16
-0.73%
$ 459,349 $ 677,582
Jun 11, 5 AM $ 495.8
+0.18%
$ 462,750 $ 676,652
Jun 11, 4 AM $ 495.11
+0.58%
$ 462,100 $ 675,996
Jun 11, 3 AM $ 492.25
-0.60%
$ 459,434 $ 676,916
Jun 11, 2 AM $ 495.24
-0.09%
$ 462,223 $ 676,377
Jun 11, 1 AM $ 495.7
+1.50%
$ 462,651 $ 676,254
Jun 11, 12 AM $ 488.37
+2.08%
$ 455,816 $ 675,649
Jun 10, 11 PM $ 478.44
-0.80%
$ 446,546 $ 673,980
Jun 10, 10 PM $ 482.33
-0.12%
$ 450,170 $ 672,989
Jun 10, 9 PM $ 482.89
-0.49%
$ 450,694 $ 674,212
Jun 10, 8 PM $ 485.27
-1.46%
$ 452,920 $ 674,705
Jun 10, 7 PM $ 492.15
-0.34%
$ 459,336 $ 674,045
Jun 10, 6 PM $ 493.81
+0.73%
$ 460,888 $ 673,962
Jun 10, 5 PM $ 490.25
+0.21%
$ 457,567 $ 674,163
Jun 10, 4 PM $ 489.24
+0.08%
$ 456,621 $ 676,475
Jun 10, 3 PM $ 488.84
-2.49%
$ 456,253 $ 680,493
Jun 10, 2 PM $ 501.35
-0.15%
$ 467,928 $ 680,634
Jun 10, 1 PM $ 504.79
-0.30%
$ 471,135 $ 680,390
Jun 10, 12 PM $ 507.63
+2.20%
$ 473,786 $ 680,436
Jun 10, 11 AM $ 496.6
-1.17%
$ 463,490 $ 677,523
Jun 10, 10 AM $ 502.38
+0.02%
$ 468,889 $ 677,311
Jun 10, 9 AM $ 502.35
-0.45%
$ 468,856 $ 677,410
Jun 10, 8 AM $ 504.63
-0.63%
$ 470,984 $ 677,609
Jun 10, 7 AM $ 507.8
-0.53%
$ 473,952 $ 676,897
Jun 10, 6 AM $ 510.53
+0.95%
$ 476,491 $ 676,253
Jun 10, 5 AM $ 507.98
+0.34%
$ 474,111 $ 676,711
Jun 10, 4 AM $ 506.49
-0.90%
$ 472,723 $ 677,602
Jun 10, 3 AM $ 511.1
-0.01%
$ 477,028 $ 678,132
Jun 10, 2 AM $ 511.15
-0.77%
$ 477,072 $ 677,883
Jun 10, 1 AM $ 515.1
-0.07%
$ 480,763 $ 677,074
Jun 10, 12 AM $ 515.44
+0.59%
$ 481,080 $ 677,455
Jun 9, 11 PM $ 510.87
-0.72%
$ 476,813 $ 677,377
Jun 9, 10 PM $ 514.6
+0.05%
$ 480,294 $ 676,888
Jun 9, 9 PM $ 514.2
-0.71%
$ 479,918 $ 675,327
Jun 9, 8 PM $ 517.87
+0.61%
$ 483,346 $ 674,479