Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 PM | $445.24 | -0.05% | ||
| Sep 13, 8 PM | $445.6 | +0.11% | ||
| Sep 13, 7 PM | $445.27 | -0.10% | ||
| Sep 13, 6 PM | $445.77 | -0.05% | ||
| Sep 13, 5 PM | $446.24 | -0.03% | ||
| Sep 13, 4 PM | $446.39 | +0.22% | ||
| Sep 13, 3 PM | $445.43 | +0.04% | ||
| Sep 13, 2 PM | $445.13 | -0.17% | ||
| Sep 13, 1 PM | $445.81 | -0.01% | ||
| Sep 13, 12 PM | $445.83 | +0.10% | ||
| Sep 13, 11 AM | $445.47 | -0.19% | ||
| Sep 13, 10 AM | $446.4 | -0.07% | ||
| Sep 13, 9 AM | $446.79 | +0.08% | ||
| Sep 13, 8 AM | $446.56 | +0.03% | ||
| Sep 13, 7 AM | $446.29 | +0.25% | ||
| Sep 13, 6 AM | $445.14 | -0.23% | ||
| Sep 13, 5 AM | $446 | -0.23% | ||
| Sep 13, 4 AM | $446.91 | +0.04% | ||
| Sep 13, 3 AM | $446.62 | -0.07% | ||
| Sep 13, 2 AM | $447.12 | +0.39% | ||
| Sep 13, 1 AM | $445.51 | +0.09% | ||
| Sep 13, 12 AM | $445.12 | -0.18% | ||
| Sep 12, 11 PM | $445.89 | -0.16% | ||
| Sep 12, 10 PM | $446.47 | +0.17% | ||
| Sep 12, 9 PM | $445.88 | -0.20% | ||
| Sep 12, 8 PM | $446.97 | +0.12% | ||
| Sep 12, 7 PM | $446.73 | -0.06% | ||
| Sep 12, 6 PM | $446.76 | -0.08% | ||
| Sep 12, 5 PM | $446.96 | +0.03% | ||
| Sep 12, 4 PM | $447 | +0.11% | ||
| Sep 12, 3 PM | $446.63 | -0.10% | ||
| Sep 12, 2 PM | $446.86 | +0.06% | ||
| Sep 12, 1 PM | $446.43 | -0.11% | ||
| Sep 12, 12 PM | $447.08 | +0.07% | ||
| Sep 12, 11 AM | $446.59 | -0.13% | ||
| Sep 12, 10 AM | $447.1 | +0.08% | ||
| Sep 12, 9 AM | $446.9 | -0.11% | ||
| Sep 12, 8 AM | $447.24 | -0.34% | ||
| Sep 12, 7 AM | $448.7 | +0.00% | ||
| Sep 12, 6 AM | $448.73 | +0.01% | ||
| Sep 12, 5 AM | $448.71 | +0.29% | ||
| Sep 12, 4 AM | $447.25 | +0.02% | ||
| Sep 12, 3 AM | $447.02 | -0.18% | ||
| Sep 12, 2 AM | $447.74 | -0.15% | ||
| Sep 12, 1 AM | $448.38 | +0.36% | ||
| Sep 12, 12 AM | $446.85 | -0.08% | ||
| Sep 11, 11 PM | $447.15 | -0.14% | ||
| Sep 11, 10 PM | $447.76 | +0.09% | ||
| Sep 11, 9 PM | $447.54 | -0.04% | ||
| Sep 11, 8 PM | $447.7 | +0.11% | ||