Western Digital (Ondo Tokenized) Historical Data

WDCON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 470.67
-1.71%
$ 439,292 $ 80,322
Jul 30, 1 AM $ 478.69
+3.20%
$ 446,778 $ 80,765
Jul 30, 12 AM $ 463.77
+0.65%
$ 432,852 $ 80,737
Jul 29, 11 PM $ 460.69
+1.22%
$ 429,978 $ 82,272
Jul 29, 10 PM $ 455.3
+0.91%
$ 424,947 $ 83,627
Jul 29, 9 PM $ 451.23
-0.81%
$ 421,148 $ 85,400
Jul 29, 8 PM $ 454.9
-2.08%
$ 424,574 $ 84,997
Jul 29, 7 PM $ 464.67
-5.41%
$ 433,692 $ 88,946
Jul 29, 6 PM $ 491.27
+2.67%
$ 458,519 $ 87,603
Jul 29, 5 PM $ 478.57
+1.27%
$ 446,666 $ 86,000
Jul 29, 4 PM $ 472.51
+1.17%
$ 441,010 $ 685,344
Jul 29, 3 PM $ 467.07
-0.34%
$ 435,932 $ 686,193
Jul 29, 2 PM $ 468.75
+0.96%
$ 437,500 $ 686,337
Jul 29, 1 PM $ 462.29
-3.15%
$ 431,471 $ 685,828
Jul 29, 12 PM $ 477.25
-1.25%
$ 445,434 $ 685,777
Jul 29, 11 AM $ 483.29
+1.19%
$ 451,067 $ 685,563
Jul 29, 10 AM $ 477.58
-1.89%
$ 445,745 $ 684,935
Jul 29, 9 AM $ 486.78
+4.43%
$ 454,328 $ 685,359
Jul 29, 8 AM $ 466.12
+0.15%
$ 435,049 $ 684,009
Jul 29, 7 AM $ 465.45
+0.00%
$ 434,421 $ 684,782
Jul 29, 6 AM $ 465.21
+1.62%
$ 434,197 $ 683,718
Jul 29, 5 AM $ 457.77
+2.15%
$ 427,248 $ 682,866
Jul 29, 4 AM $ 448.12
+0.15%
$ 418,243 $ 681,239
Jul 29, 3 AM $ 447.44
-2.06%
$ 417,613 $ 678,425
Jul 29, 2 AM $ 456.83
-0.52%
$ 426,379 $ 678,196
Jul 29, 1 AM $ 459.2
-3.13%
$ 428,587 $ 678,484
Jul 29, 12 AM $ 474.05
-1.61%
$ 442,448 $ 678,514
Jul 28, 11 PM $ 481.81
+5.69%
$ 449,686 $ 675,691
Jul 28, 10 PM $ 455.85
-4.85%
$ 425,462 $ 672,759
Jul 28, 9 PM $ 479.09
-1.84%
$ 447,151 $ 671,693
Jul 28, 8 PM $ 488.1
+5.86%
$ 455,557 $ 671,956
Jul 28, 7 PM $ 461.08
+1.13%
$ 430,342 $ 666,021
Jul 28, 6 PM $ 455.94
+0.26%
$ 425,542 $ 665,605
Jul 28, 5 PM $ 454.75
-1.19%
$ 424,432 $ 665,519
Jul 28, 4 PM $ 460.24
+2.67%
$ 429,558 $ 665,545
Jul 28, 3 PM $ 448.13
+2.88%
$ 418,250 $ 664,927
Jul 28, 2 PM $ 435.59
+0.12%
$ 406,555 $ 666,790
Jul 28, 1 PM $ 435.09
-5.65%
$ 406,087 $ 667,331
Jul 28, 12 PM $ 461.13
-0.17%
$ 430,388 $ 667,428
Jul 28, 11 AM $ 461.88
-2.61%
$ 431,086 $ 666,446
Jul 28, 10 AM $ 474.23
-0.43%
$ 442,617 $ 666,176
Jul 28, 9 AM $ 476.29
-0.11%
$ 444,542 $ 665,815
Jul 28, 8 AM $ 476.82
+1.46%
$ 445,032 $ 665,695
Jul 28, 7 AM $ 469.97
+0.26%
$ 438,642 $ 665,177
Jul 28, 6 AM $ 468.74
+0.01%
$ 437,492 $ 665,207
Jul 28, 5 AM $ 468.71
-1.61%
$ 437,467 $ 666,305
Jul 28, 4 AM $ 476.37
-0.11%
$ 444,615 $ 667,860
Jul 28, 3 AM $ 476.89
-0.59%
$ 445,096 $ 667,877
Jul 28, 2 AM $ 479.74
-0.85%
$ 447,762 $ 668,433
Jul 28, 1 AM $ 483.85
-0.36%
$ 451,594 $ 667,818