Western Digital (Ondo Tokenized) Historical Data

WDCON Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 372.05
+0.00%
$ 37 $ 709,788
11:34 AM $ 372.05
-0.04%
$ 37 $ 709,876
11:33 AM $ 372.19
+0.00%
$ 37 $ 709,873
11:32 AM $ 372.19
+0.00%
$ 37 $ 709,873
11:31 AM $ 372.19
+0.00%
$ 37 $ 709,865
11:30 AM $ 372.19
+0.00%
$ 37 $ 709,865
11:29 AM $ 372.18
+0.06%
$ 37 $ 710,008
11:28 AM $ 371.96
+0.00%
$ 37 $ 710,008
11:27 AM $ 371.96
+0.00%
$ 37 $ 710,086
11:26 AM $ 371.96
+0.00%
$ 37 $ 710,086
11:25 AM $ 371.95
+0.00%
$ 37 $ 710,106
11:24 AM $ 371.96
-0.15%
$ 37 $ 710,257
11:23 AM $ 372.55
+0.00%
$ 37 $ 710,332
11:22 AM $ 372.55
+0.00%
$ 37 $ 710,332
11:21 AM $ 372.56
+0.00%
$ 37 $ 710,407
11:20 AM $ 372.56
+0.00%
$ 37 $ 710,407
11:19 AM $ 372.56
+0.15%
$ 37 $ 710,661
11:18 AM $ 372.01
+0.00%
$ 37 $ 710,538
11:17 AM $ 372.01
+0.00%
$ 37 $ 710,538
11:16 AM $ 371.99
+0.00%
$ 37 $ 710,488
11:15 AM $ 371.99
+0.00%
$ 37 $ 710,488
11:14 AM $ 371.97
-0.60%
$ 37 $ 710,513
11:13 AM $ 374.4
+0.00%
$ 37 $ 710,513
11:12 AM $ 374.4
+0.00%
$ 37 $ 710,497
11:11 AM $ 374.63
+0.00%
$ 37 $ 710,497
11:10 AM $ 374.62
+0.00%
$ 37 $ 710,505
11:09 AM $ 374.62
-0.01%
$ 37 $ 710,505
11:08 AM $ 374.66
+0.00%
$ 37 $ 710,308
11:07 AM $ 374.65
+0.00%
$ 37 $ 710,206
11:06 AM $ 374.65
+0.00%
$ 37 $ 710,206
11:05 AM $ 374.65
+0.00%
$ 37 $ 710,178
11:04 AM $ 374.65
+0.03%
$ 37 $ 710,015
11:03 AM $ 374.51
+0.00%
$ 37 $ 709,969
11:02 AM $ 374.51
+0.00%
$ 37 $ 709,969
11:01 AM $ 374.51
+0.00%
$ 37 $ 709,945
11:00 AM $ 374.51
+0.00%
$ 37 $ 709,945
10:59 AM $ 374.52
-0.01%
$ 37 $ 709,952
10:58 AM $ 374.54
+0.00%
$ 37 $ 709,952
10:57 AM $ 374.54
+0.00%
$ 37 $ 709,967
10:56 AM $ 374.53
+0.00%
$ 37 $ 709,967
10:55 AM $ 374.53
+0.00%
$ 37 $ 709,955
10:54 AM $ 374.53
+0.56%
$ 37 $ 709,955
10:53 AM $ 372.42
+0.00%
$ 37 $ 709,631
10:52 AM $ 372.42
+0.00%
$ 37 $ 709,568
10:51 AM $ 372.23
+0.00%
$ 37 $ 709,568
10:50 AM $ 372.22
+0.00%
$ 37 $ 709,590
10:49 AM $ 372.23
+0.00%
$ 37 $ 709,695
10:48 AM $ 372.22
+0.00%
$ 37 $ 709,712
10:47 AM $ 372.22
+0.00%
$ 37 $ 709,712
10:46 AM $ 372.23
+0.00%
$ 37 $ 709,713