Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $437.43
-0.06%
$43 $700,529
May 4, 3 AM $437.61
+0.00%
$43 $699,658
May 4, 2 AM $437.62
+1.04%
$43 $699,008
May 4, 1 AM $432.93
-0.49%
$43 $698,769
May 4, 12 AM $434.78
+1.37%
$43 $698,959
May 3, 11 PM $429.14
+0.12%
$43 $695,527
May 3, 10 PM $428.48
-0.08%
$43 $696,170
May 3, 9 PM $428.75
-0.46%
$43 $695,842
May 3, 8 PM $430.72
+0.26%
$43 $696,616
May 3, 7 PM $429.53
+0.29%
$43 $696,443
May 3, 6 PM $428.27
-0.41%
$43 $695,818
May 3, 5 PM $429.8
+0.31%
$43 $696,423
May 3, 4 PM $428.43
-0.12%
$43 $695,847
May 3, 3 PM $429.1
+0.21%
$43 $696,129
May 3, 2 PM $428.15
-0.13%
$43 $696,842
May 3, 1 PM $428.46
+0.07%
$43 $697,208
May 3, 12 PM $428.12
-0.57%
$43 $696,752
May 3, 11 AM $430.53
-0.07%
$43 $697,866
May 3, 10 AM $430.93
+0.58%
$43 $696,354
May 3, 9 AM $428.27
-0.59%
$43 $695,702
May 3, 8 AM $430.83
+0.12%
$43 $695,015
May 3, 7 AM $430.33
+0.07%
$43 $696,163
May 3, 6 AM $430.12
+0.43%
$43 $696,558
May 3, 5 AM $428.27
-0.05%
$43 $696,699
May 3, 4 AM $428.78
+0.11%
$43 $695,882
May 3, 3 AM $428.1
+0.00%
$43 $695,207
May 3, 2 AM $428.23
-0.05%
$43 $696,090
May 3, 1 AM $428.31
+0.04%
$43 $695,994
May 3, 12 AM $428.4
-0.49%
$43 $696,213
May 2, 11 PM $430.58
-0.07%
$43 $696,517
May 2, 10 PM $430.91
+0.05%
$43 $698,457
May 2, 9 PM $430.71
+0.59%
$43 $699,003
May 2, 8 PM $428.17
-0.43%
$43 $698,149
May 2, 7 PM $430.15
+0.43%
$43 $697,889
May 2, 6 PM $428.41
-0.51%
$43 $700,430
May 2, 5 PM $430.62
+0.58%
$43 $705,930
May 2, 4 PM $428.19
-0.12%
$43 $706,879
May 2, 3 PM $428.78
-0.50%
$43 $707,826
May 2, 2 PM $430.81
+0.02%
$43 $712,269
May 2, 1 PM $430.86
+0.61%
$43 $721,913
May 2, 12 PM $428.18
-0.62%
$43 $735,712
May 2, 11 AM $430.86
+0.00%
$43 $738,429
May 2, 10 AM $430.94
+0.43%
$43 $740,023
May 2, 9 AM $429.1
+0.20%
$43 $739,859
May 2, 8 AM $428.24
-0.51%
$43 $740,280
May 2, 7 AM $430.45
+0.40%
$43 $740,129
May 2, 6 AM $428.75
-0.46%
$43 $740,106
May 2, 5 AM $430.79
-0.04%
$43 $741,260
May 2, 4 AM $430.87
+0.59%
$43 $742,827
May 2, 3 AM $428.47
+0.07%
$43 $744,016