Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $430.87
+0.59%
$43 $742,827
May 2, 3 AM $428.47
+0.07%
$43 $744,016
May 2, 2 AM $428.17
-0.62%
$43 $744,763
May 2, 1 AM $430.83
-0.03%
$43 $745,754
May 2, 12 AM $430.95
+0.02%
$43 $747,904
May 1, 11 PM $430.86
+0.02%
$43 $750,841
May 1, 10 PM $430.77
+0.50%
$43 $751,042
May 1, 9 PM $428.78
+0.03%
$43 $751,151
May 1, 8 PM $428.65
-0.18%
$43 $754,188
May 1, 7 PM $429.41
-0.15%
$43 $779,778
May 1, 6 PM $430.05
+0.19%
$43 $779,071
May 1, 5 PM $429.24
+0.63%
$43 $773,607
May 1, 4 PM $426.45
+0.42%
$42 $771,892
May 1, 3 PM $422.79
-0.45%
$42 $771,936
May 1, 2 PM $424.72
-3.10%
$42 $769,304
May 1, 1 PM $428.16
+6.78%
$43 $764,750
May 1, 12 PM $402.05
+0.41%
$40 $752,146
May 1, 11 AM $399.52
-0.51%
$40 $751,127
May 1, 10 AM $402.16
-0.09%
$40 $752,429
May 1, 9 AM $402.73
+0.03%
$40 $751,471
May 1, 8 AM $402.58
-0.31%
$40 $752,500
May 1, 7 AM $403.85
+0.30%
$40 $754,580
May 1, 6 AM $402.38
-0.96%
$40 $753,270
May 1, 5 AM $406.21
+0.04%
$40 $753,070
May 1, 4 AM $406.34
+0.27%
$40 $751,508
May 1, 3 AM $405.26
-0.46%
$40 $750,528
May 1, 2 AM $407.39
+0.00%
$40 $749,598
Apr 30, 8 PM $440.28
+1.30%
$44 $726,569
Apr 30, 7 PM $434.77
+0.13%
$43 $723,812
Apr 30, 6 PM $434.21
-0.03%
$43 $724,767
Apr 30, 5 PM $433.85
-0.05%
$43 $725,258
Apr 30, 4 PM $435.4
+0.46%
$43 $727,805
Apr 30, 3 PM $434.1
+0.35%
$43 $728,326
Apr 30, 2 PM $430.86
-0.34%
$43 $726,601
Apr 30, 1 PM $432.33
+0.57%
$43 $726,516
Apr 30, 12 PM $430.03
+0.53%
$43 $728,787
Apr 30, 11 AM $427.74
+0.40%
$42 $725,965
Apr 30, 10 AM $425.91
-0.30%
$42 $724,021
Apr 30, 9 AM $427.19
-0.17%
$42 $724,311
Apr 30, 8 AM $427.93
+1.68%
$42 $725,226
Apr 30, 7 AM $420.86
+0.00%
$42 $741,840
Apr 30, 6 AM $420.76
-0.81%
$42 $741,562
Apr 30, 5 AM $424.21
+0.05%
$42 $740,420
Apr 30, 4 AM $425.07
-0.16%
$42 $741,694
Apr 30, 3 AM $425.53
-0.48%
$42 $740,854
Apr 30, 2 AM $427.59
-0.09%
$42 $743,344
Apr 30, 1 AM $428.06
+0.48%
$43 $743,590
Apr 30, 12 AM $426.01
+0.25%
$42 $743,519
Apr 29, 11 PM $424.92
+0.14%
$42 $745,258
Apr 29, 10 PM $424.64
+0.62%
$42 $746,207