Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $424.64
+0.62%
$42 $746,207
Apr 29, 9 PM $421.92
+1.97%
$42 $746,103
Apr 29, 8 PM $415.46
+0.62%
$41 $747,826
Apr 29, 7 PM $412.79
-1.49%
$41 $755,240
Apr 29, 6 PM $419.28
-0.43%
$42 $754,600
Apr 29, 5 PM $419.5
-1.60%
$42 $753,766
Apr 29, 4 PM $426.46
-1.33%
$42 $755,195
Apr 29, 3 PM $432.18
-0.13%
$43 $756,053
Apr 29, 2 PM $432.66
+1.32%
$43 $757,142
Apr 29, 1 PM $427.01
-0.51%
$42 $756,870
Apr 29, 12 PM $429.04
-0.25%
$43 $753,927
Apr 29, 11 AM $430
+1.06%
$43 $756,279
Apr 29, 10 AM $425.68
-0.53%
$42 $756,709
Apr 29, 9 AM $426.39
+0.29%
$42 $756,717
Apr 29, 8 AM $425.39
-0.52%
$42 $757,192
Apr 29, 7 AM $430.13
+0.03%
$43 $738,003
Apr 29, 6 AM $429.88
+0.49%
$43 $739,391
Apr 29, 5 AM $427.69
-0.02%
$42 $738,785
Apr 29, 4 AM $427.48
-0.58%
$42 $737,971
Apr 29, 3 AM $429.93
-0.02%
$43 $738,747
Apr 29, 2 AM $429.98
-0.02%
$43 $738,120
Apr 29, 1 AM $430.12
+0.03%
$43 $737,643
Apr 29, 12 AM $429.91
+0.85%
$43 $736,726
Apr 28, 11 PM $426.22
+0.06%
$42 $731,939
Apr 28, 10 PM $425.94
-0.57%
$42 $730,529
Apr 28, 9 PM $428.37
+2.22%
$43 $729,537
Apr 28, 8 PM $419.22
+7.26%
$42 $723,726
Apr 28, 7 PM $390.78
-0.32%
$39 $711,445
Apr 28, 6 PM $392.03
+0.52%
$39 $712,469
Apr 28, 5 PM $389.12
+0.96%
$39 $712,100
Apr 28, 4 PM $385.13
+0.52%
$38 $710,102
Apr 28, 3 PM $383.03
+0.49%
$38 $708,959
Apr 28, 2 PM $380.83
-2.36%
$38 $708,142
Apr 28, 1 PM $389.52
+0.09%
$39 $706,757
Apr 28, 12 PM $389.19
-0.52%
$39 $705,686
Apr 28, 11 AM $390.91
-0.38%
$39 $703,903
Apr 28, 10 AM $392.42
-0.03%
$39 $705,301
Apr 28, 9 AM $392.5
-1.43%
$39 $706,522
Apr 28, 8 AM $398.2
-0.25%
$40 $705,740
Apr 28, 7 AM $399.06
-0.21%
$40 $705,293
Apr 28, 6 AM $399.9
+0.02%
$40 $706,423
Apr 28, 5 AM $399.91
-0.34%
$40 $706,858
Apr 28, 4 AM $401.28
+0.38%
$40 $709,360
Apr 28, 3 AM $399.7
-0.06%
$40 $709,232
Apr 28, 2 AM $400.12
+0.10%
$40 $709,312
Apr 28, 1 AM $399.69
-0.43%
$40 $709,054
Apr 28, 12 AM $401.4
+0.02%
$40 $710,926
Apr 27, 11 PM $401.1
-0.06%
$40 $715,008
Apr 27, 10 PM $400.75
+0.21%
$40 $715,424
Apr 27, 9 PM $399.92
+0.02%
$40 $714,744