Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $399.92
+0.02%
$40 $714,744
Apr 27, 8 PM $399.72
-0.01%
$40 $715,542
Apr 27, 7 PM $401.01
+0.00%
$40 $714,291
Apr 27, 6 PM $401.24
-0.01%
$40 $711,986
Apr 27, 5 PM $401.24
-0.70%
$40 $712,334
Apr 27, 4 PM $404.81
-0.32%
$40 $711,343
Apr 27, 3 PM $405.96
+0.31%
$40 $711,128
Apr 27, 2 PM $405.01
-0.38%
$40 $710,989
Apr 27, 1 PM $401.85
-2.12%
$40 $710,664
Apr 27, 12 PM $411.25
+0.02%
$41 $706,508
Apr 27, 11 AM $411.16
+0.49%
$41 $706,664
Apr 27, 10 AM $409.3
-0.29%
$41 $704,339
Apr 27, 9 AM $410.48
+0.70%
$41 $704,039
Apr 27, 8 AM $407.62
-1.03%
$40 $703,014
Apr 27, 7 AM $411.6
-0.03%
$41 $703,911
Apr 27, 6 AM $411.72
+0.02%
$41 $702,997
Apr 27, 5 AM $411.8
+0.44%
$41 $702,958
Apr 27, 4 AM $410.06
+0.18%
$41 $701,794
Apr 27, 3 AM $409.24
-0.20%
$41 $701,575
Apr 27, 2 AM $410.41
+0.17%
$41 $701,532
Apr 27, 1 AM $409.48
+0.55%
$41 $702,810
Apr 27, 12 AM $407.87
+1.31%
$40 $701,322
Apr 26, 11 PM $402.33
+0.13%
$40 $697,382
Apr 26, 10 PM $401.57
-0.53%
$40 $696,593
Apr 26, 9 PM $403.81
+0.54%
$40 $696,226
Apr 26, 8 PM $403.69
+0.42%
$40 $695,819
Apr 26, 7 PM $402.09
+0.11%
$40 $696,433
Apr 26, 6 PM $402.78
-0.21%
$40 $698,410
Apr 26, 5 PM $403.64
-0.03%
$40 $696,362
Apr 26, 4 PM $403.88
+0.27%
$40 $696,771
Apr 26, 3 PM $402.81
-0.26%
$40 $695,920
Apr 26, 2 PM $403.93
-0.01%
$40 $695,809
Apr 26, 1 PM $403.78
-0.03%
$40 $695,101
Apr 26, 12 PM $403.91
+0.08%
$40 $695,697
Apr 26, 11 AM $403.62
+0.19%
$40 $697,002
Apr 26, 10 AM $402.83
+0.33%
$40 $696,608
Apr 26, 9 AM $401.71
-0.55%
$40 $697,349
Apr 26, 8 AM $403.92
+0.05%
$40 $698,257
Apr 26, 7 AM $403.7
+0.01%
$40 $698,529
Apr 26, 6 AM $403.67
-0.05%
$40 $700,695
Apr 26, 5 AM $403.87
+0.54%
$40 $701,803
Apr 26, 4 AM $401.71
-0.57%
$40 $701,139
Apr 26, 3 AM $404.01
+0.62%
$40 $701,930
Apr 26, 2 AM $401.51
-0.06%
$40 $702,563
Apr 26, 1 AM $401.73
-0.55%
$40 $701,607
Apr 26, 12 AM $403.97
+0.61%
$40 $702,407
Apr 25, 11 PM $401.52
-0.54%
$40 $702,022
Apr 25, 10 PM $403.7
-0.03%
$40 $703,289
Apr 25, 9 PM $403.83
+0.02%
$40 $703,045
Apr 25, 8 PM $403.72
-0.07%
$40 $701,963