Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $404.02
+0.65%
$40 $701,862
Apr 25, 6 PM $401.42
-0.58%
$40 $701,683
Apr 25, 5 PM $403.79
-0.03%
$40 $704,983
Apr 25, 4 PM $403.92
+0.11%
$40 $704,692
Apr 25, 3 PM $403.48
-0.11%
$40 $704,460
Apr 25, 2 PM $402.18
-0.35%
$40 $705,602
Apr 25, 1 PM $403.6
+0.04%
$40 $707,873
Apr 25, 12 PM $403.61
-0.04%
$40 $710,341
Apr 25, 11 AM $403.9
-0.01%
$40 $709,489
Apr 25, 10 AM $403.88
+0.51%
$40 $710,586
Apr 25, 9 AM $401.49
+0.00%
$40 $711,215
Apr 25, 8 AM $401.43
-0.64%
$40 $710,755
Apr 25, 7 AM $403.99
+0.45%
$40 $710,590
Apr 25, 6 AM $401.93
+0.09%
$40 $708,322
Apr 25, 5 AM $401.57
-0.43%
$40 $706,884
Apr 25, 4 AM $403.66
+0.49%
$40 $707,216
Apr 25, 3 AM $401.51
-0.01%
$40 $706,443
Apr 25, 2 AM $401.45
-0.37%
$40 $705,317
Apr 25, 1 AM $403.22
-0.13%
$40 $705,079
Apr 25, 12 AM $403.76
-0.01%
$40 $705,464
Apr 24, 11 PM $403.95
+0.52%
$40 $707,202
Apr 24, 10 PM $401.6
+0.03%
$40 $706,793
Apr 24, 9 PM $401.47
-0.02%
$40 $706,692
Apr 24, 8 PM $401.41
-0.63%
$40 $708,606
Apr 24, 7 PM $403.81
-0.52%
$40 $709,303
Apr 24, 6 PM $406.65
-0.92%
$40 $710,172
Apr 24, 5 PM $409.51
+0.04%
$41 $710,343
Apr 24, 4 PM $409.42
-0.54%
$41 $715,175
Apr 24, 3 PM $411.42
+0.88%
$41 $718,101
Apr 24, 2 PM $407.78
+1.26%
$40 $715,447
Apr 24, 1 PM $402.69
-2.48%
$40 $717,029
Apr 24, 12 PM $412.92
+0.00%
$41 $718,397
Apr 24, 11 AM $413.78
+0.20%
$41 $718,001
Apr 24, 10 AM $409.98
+0.77%
$41 $717,997
Apr 24, 9 AM $407.14
+0.26%
$40 $715,810
Apr 24, 8 AM $405.77
-0.42%
$40 $715,293
Apr 24, 7 AM $405.82
+0.06%
$40 $715,547
Apr 24, 6 AM $405.43
-0.43%
$40 $714,422
Apr 24, 5 AM $407.17
-0.09%
$40 $715,513
Apr 24, 4 AM $406.18
+0.11%
$40 $715,451
Apr 24, 3 AM $405.78
+0.07%
$40 $714,209
Apr 24, 2 AM $405.55
-0.44%
$40 $716,183
Apr 24, 1 AM $407.48
+0.44%
$40 $716,969
Apr 24, 12 AM $405.67
+0.34%
$40 $717,381
Apr 23, 11 PM $404.59
+0.09%
$40 $718,971
Apr 23, 10 PM $404.49
+0.67%
$40 $719,930
Apr 23, 9 PM $401.53
-0.72%
$40 $720,010
Apr 23, 8 PM $404.51
+0.56%
$40 $718,329
Apr 23, 7 PM $402.06
+0.12%
$40 $717,569
Apr 23, 6 PM $403.79
+0.60%
$40 $717,606