Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $403.79
+0.60%
$40 $717,606
Apr 23, 5 PM $399.32
-2.24%
$40 $717,176
Apr 23, 4 PM $408.49
-0.31%
$41 $715,911
Apr 23, 3 PM $409.84
-0.09%
$41 $714,494
Apr 23, 2 PM $410.21
+3.16%
$41 $714,985
Apr 23, 1 PM $397.65
+3.42%
$39 $710,754
Apr 23, 12 PM $384.51
-0.19%
$38 $711,391
Apr 23, 11 AM $385.22
+0.07%
$38 $711,724
Apr 23, 10 AM $384.94
-0.48%
$38 $711,134
Apr 23, 9 AM $386.82
+0.88%
$38 $712,769
Apr 23, 8 AM $383.46
-0.87%
$38 $714,510
Apr 23, 7 AM $386.81
+0.01%
$38 $716,829
Apr 23, 6 AM $386.79
-0.02%
$38 $719,073
Apr 23, 5 AM $386.85
+0.90%
$38 $718,610
Apr 23, 4 AM $383.37
-0.04%
$38 $717,232
Apr 23, 3 AM $383.39
-1.06%
$38 $717,794
Apr 23, 2 AM $387.5
-0.27%
$38 $716,385
Apr 23, 1 AM $388.93
+0.02%
$39 $715,408
Apr 23, 12 AM $388.54
-0.31%
$39 $714,031
Apr 22, 11 PM $389.69
+0.48%
$39 $712,577
Apr 22, 10 PM $387.84
+0.08%
$39 $711,029
Apr 22, 9 PM $387.54
-0.63%
$38 $711,467
Apr 22, 8 PM $388.11
+0.12%
$39 $713,010
Apr 22, 7 PM $387.52
-0.64%
$38 $713,312
Apr 22, 6 PM $390.11
+0.52%
$39 $715,081
Apr 22, 5 PM $388.23
+0.33%
$39 $714,187
Apr 22, 4 PM $387.11
-0.12%
$38 $715,537
Apr 22, 3 PM $387.38
-0.35%
$38 $716,121
Apr 22, 2 PM $388.68
+0.78%
$39 $718,177
Apr 22, 1 PM $388.95
-1.45%
$39 $717,622
Apr 22, 12 PM $394.53
-0.41%
$39 $716,514
Apr 22, 11 AM $396.32
+0.04%
$39 $715,880
Apr 22, 10 AM $396.17
+0.72%
$39 $715,393
Apr 22, 9 AM $393.36
+0.41%
$39 $714,634
Apr 22, 8 AM $391.74
+0.85%
$39 $714,772
Apr 22, 7 AM $388.14
-0.06%
$39 $712,736
Apr 22, 6 AM $388.36
+0.00%
$39 $711,083
Apr 22, 5 AM $388.36
+0.02%
$39 $712,320
Apr 22, 4 AM $388.26
-0.08%
$39 $714,871
Apr 22, 3 AM $388.58
-0.03%
$39 $715,293
Apr 22, 2 AM $388.7
+0.58%
$39 $715,697
Apr 22, 1 AM $386.44
-0.58%
$38 $717,020
Apr 22, 12 AM $388.71
+0.90%
$39 $717,826
Apr 21, 11 PM $385.14
+0.00%
$38 $715,879
Apr 21, 10 PM $385.12
+0.11%
$38 $716,163
Apr 21, 9 PM $384.68
-0.03%
$38 $716,514
Apr 21, 8 PM $384.79
+0.32%
$38 $716,489
Apr 21, 7 PM $383.54
-0.21%
$38 $716,236
Apr 21, 6 PM $384.36
-0.06%
$38 $713,745
Apr 21, 5 PM $383.45
+1.39%
$38 $714,304