Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $383.45
+1.39%
$38 $714,304
Apr 21, 4 PM $377.82
-0.05%
$38 $711,892
Apr 21, 3 PM $377.39
+0.60%
$37 $713,309
Apr 21, 2 PM $375.68
+1.10%
$37 $711,209
Apr 21, 1 PM $371.69
-0.79%
$37 $709,909
Apr 21, 12 PM $374.65
-0.32%
$37 $713,977
Apr 21, 11 AM $375.65
+0.19%
$37 $714,752
Apr 21, 10 AM $374.66
-0.32%
$37 $715,346
Apr 21, 9 AM $375.88
+0.31%
$37 $715,322
Apr 21, 8 AM $374.74
+0.19%
$37 $714,668
Apr 21, 7 AM $374.02
-0.02%
$37 $714,643
Apr 21, 6 AM $374.1
-0.02%
$37 $715,635
Apr 21, 5 AM $374.16
+0.04%
$37 $715,649
Apr 21, 4 AM $374.02
+0.40%
$37 $714,366
Apr 21, 3 AM $372.53
-0.09%
$37 $713,846
Apr 21, 2 AM $372.6
-0.42%
$37 $713,127
Apr 21, 1 AM $373.97
+0.31%
$37 $713,328
Apr 21, 12 AM $374.07
+0.04%
$37 $713,417
Apr 20, 11 PM $374.2
+0.57%
$37 $715,861
Apr 20, 10 PM $371.99
-0.55%
$37 $715,648
Apr 20, 9 PM $373.81
+0.50%
$37 $715,532
Apr 20, 8 PM $371.92
-0.54%
$37 $716,131
Apr 20, 7 PM $374
+0.05%
$37 $716,543
Apr 20, 6 PM $374.01
+0.47%
$37 $717,116
Apr 20, 5 PM $372.29
-0.49%
$37 $715,343
Apr 20, 4 PM $374.24
+1.26%
$37 $715,793
Apr 20, 3 PM $369.51
+0.06%
$37 $712,118
Apr 20, 2 PM $369.69
+0.15%
$37 $712,928
Apr 20, 1 PM $369.16
-0.85%
$37 $712,724
Apr 20, 12 PM $372.34
+0.19%
$37 $706,620
Apr 20, 11 AM $371.63
+0.97%
$37 $706,743
Apr 20, 10 AM $368.02
-0.09%
$37 $706,364
Apr 20, 9 AM $368.37
+0.03%
$37 $706,446
Apr 20, 8 AM $368.06
-0.06%
$37 $706,152
Apr 20, 7 AM $368.25
+0.34%
$37 $706,217
Apr 20, 6 AM $367
-0.04%
$36 $705,724
Apr 20, 5 AM $367.15
+0.09%
$36 $704,489
Apr 20, 4 AM $366.81
-0.29%
$36 $705,084
Apr 20, 3 AM $367.97
+0.04%
$37 $704,406
Apr 20, 2 AM $367.83
+0.09%
$37 $704,983
Apr 20, 1 AM $367.49
-0.21%
$36 $704,597
Apr 20, 12 AM $368.26
-1.46%
$37 $704,416
Apr 19, 11 PM $373.72
-0.23%
$37 $702,771
Apr 19, 10 PM $374.59
+0.13%
$37 $702,018
Apr 19, 9 PM $373.99
-0.18%
$37 $702,264
Apr 19, 8 PM $374.7
+0.10%
$37 $701,011
Apr 19, 7 PM $374.52
+0.12%
$37 $700,215
Apr 19, 6 PM $374.24
+0.59%
$37 $700,905
Apr 19, 5 PM $372.1
+0.02%
$37 $700,800
Apr 19, 4 PM $371.99
-0.11%
$37 $699,481