Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $371.99
-0.11%
$37 $699,481
Apr 19, 3 PM $372.43
+0.08%
$37 $701,192
Apr 19, 2 PM $372.12
-0.65%
$37 $701,197
Apr 19, 1 PM $374.55
+0.04%
$37 $699,935
Apr 19, 12 PM $374.39
-0.04%
$37 $701,139
Apr 19, 11 AM $374.55
-0.05%
$37 $700,639
Apr 19, 10 AM $374.74
+0.73%
$37 $700,126
Apr 19, 9 AM $372.03
-0.02%
$37 $698,445
Apr 19, 8 AM $372.13
-0.03%
$37 $698,729
Apr 19, 7 AM $372.25
-0.04%
$37 $698,451
Apr 19, 6 AM $372.41
-0.54%
$37 $699,124
Apr 19, 5 AM $374.43
+0.64%
$37 $699,404
Apr 19, 4 AM $372.05
+0.03%
$37 $698,231
Apr 19, 3 AM $371.93
-0.36%
$37 $698,603
Apr 19, 2 AM $373.28
-0.36%
$37 $698,029
Apr 19, 1 AM $374.62
+0.07%
$37 $698,999
Apr 19, 12 AM $374.37
+0.55%
$37 $699,450
Apr 18, 11 PM $372.3
-0.65%
$37 $699,989
Apr 18, 10 PM $374.74
+0.42%
$37 $700,901
Apr 18, 9 PM $373.15
-0.19%
$37 $700,301
Apr 18, 8 PM $373.87
+0.44%
$37 $701,151
Apr 18, 7 PM $371.99
-0.70%
$37 $701,475
Apr 18, 6 PM $374.6
+0.63%
$37 $701,228
Apr 18, 5 PM $373.98
+0.43%
$37 $700,275
Apr 18, 4 PM $372.14
+0.03%
$37 $700,930
Apr 18, 3 PM $371.96
-0.11%
$37 $702,750
Apr 18, 2 PM $372.08
-0.66%
$37 $702,399
Apr 18, 1 PM $374.56
+0.70%
$37 $703,527
Apr 18, 12 PM $371.94
+0.00%
$37 $708,292
Apr 18, 11 AM $371.94
-0.69%
$37 $709,605
Apr 18, 10 AM $374.52
+0.68%
$37 $709,952
Apr 18, 9 AM $371.98
-0.01%
$37 $710,359
Apr 18, 8 AM $372
-0.03%
$37 $710,031
Apr 18, 7 AM $372.11
-0.01%
$37 $710,117
Apr 18, 6 AM $372.15
+0.05%
$37 $709,363
Apr 18, 5 AM $371.97
-0.04%
$37 $708,976
Apr 18, 4 AM $372.05
-0.02%
$37 $709,548
Apr 18, 3 AM $371.96
-0.09%
$37 $710,851
Apr 18, 2 AM $372.15
-0.56%
$37 $712,505
Apr 18, 1 AM $374.26
+0.00%
$37 $711,504
Apr 18, 12 AM $374.28
+0.07%
$37 $710,074
Apr 17, 11 PM $374.27
+0.52%
$37 $710,390
Apr 17, 10 PM $372.17
+0.03%
$37 $710,275
Apr 17, 9 PM $372.06
-0.05%
$37 $710,097
Apr 17, 8 PM $372.24
+0.07%
$37 $711,045
Apr 17, 7 PM $371.98
-0.71%
$37 $711,304
Apr 17, 6 PM $374.64
-0.01%
$37 $712,422
Apr 17, 5 PM $374.66
+0.45%
$37 $713,275
Apr 17, 4 PM $373.1
+0.93%
$37 $714,434
Apr 17, 3 PM $369.72
-0.49%
$37 $711,978