Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $369.72
-0.49%
$37 $711,978
Apr 17, 2 PM $371.55
+0.07%
$37 $712,403
Apr 17, 1 PM $371.3
+1.61%
$37 $714,369
Apr 17, 12 PM $365.43
+0.86%
$36 $710,724
Apr 17, 11 AM $362.28
-0.03%
$36 $709,901
Apr 17, 10 AM $362.39
+0.36%
$36 $710,890
Apr 17, 9 AM $361.23
+0.14%
$36 $709,463
Apr 17, 8 AM $360.71
+0.21%
$36 $709,278
Apr 17, 7 AM $359.94
-0.21%
$36 $709,332
Apr 17, 6 AM $360.87
-0.10%
$36 $708,799
Apr 17, 5 AM $361.24
+0.14%
$36 $660,259
Apr 17, 4 AM $361.07
+0.34%
$36 $660,202
Apr 17, 3 AM $359.83
-0.92%
$36 $660,482
Apr 17, 2 AM $361.41
-0.39%
$36 $659,676
Apr 17, 1 AM $362.82
+0.04%
$36 $660,791
Apr 17, 12 AM $362.7
+0.69%
$36 $661,313
Apr 16, 11 PM $359.88
+0.72%
$36 $661,073
Apr 16, 10 PM $357.32
-0.74%
$35 $660,768
Apr 16, 9 PM $360.01
+0.35%
$36 $661,503
Apr 16, 8 PM $358.74
-0.24%
$36 $660,915
Apr 16, 7 PM $359.59
+0.52%
$36 $661,506
Apr 16, 6 PM $357.72
-0.16%
$36 $661,587
Apr 16, 5 PM $358.31
+0.68%
$36 $662,042
Apr 16, 4 PM $355.89
-0.51%
$35 $661,121
Apr 16, 3 PM $357.73
-0.85%
$36 $661,271
Apr 16, 2 PM $360.79
-0.69%
$36 $662,055
Apr 16, 1 PM $363.28
+0.01%
$36 $661,670
Apr 16, 12 PM $363.49
-0.30%
$36 $662,989
Apr 16, 11 AM $364.72
+0.22%
$36 $662,336
Apr 16, 10 AM $363.58
-0.51%
$36 $662,181
Apr 16, 9 AM $365.47
-0.04%
$36 $662,423
Apr 16, 8 AM $365.57
+0.03%
$36 $662,316
Apr 16, 7 AM $365.41
-0.06%
$36 $661,432
Apr 16, 6 AM $365.65
-0.04%
$36 $662,061
Apr 16, 5 AM $365.59
-0.50%
$36 $662,099
Apr 16, 4 AM $367.44
+0.09%
$36 $663,168
Apr 16, 3 AM $367.09
+0.01%
$36 $662,536
Apr 16, 2 AM $367.06
+1.05%
$36 $662,906
Apr 16, 1 AM $363.24
+0.05%
$36 $662,506
Apr 16, 12 AM $363.07
-0.08%
$36 $662,203
Apr 15, 11 PM $363.36
-0.04%
$36 $662,000
Apr 15, 10 PM $363.5
+0.08%
$36 $662,597
Apr 15, 9 PM $363.23
+0.47%
$36 $662,134
Apr 15, 8 PM $361.52
-0.54%
$36 $662,108
Apr 15, 7 PM $363.48
+0.51%
$36 $660,433
Apr 15, 6 PM $361.64
+0.90%
$36 $659,818
Apr 15, 5 PM $358.42
+0.96%
$36 $658,995
Apr 15, 4 PM $355.02
-0.40%
$35 $659,957
Apr 15, 3 PM $355.81
-1.61%
$35 $660,084
Apr 15, 2 PM $361.52
+0.85%
$36 $659,599