Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $361.52
+0.85%
$36 $659,599
Apr 15, 1 PM $353.82
-2.54%
$35 $660,792
Apr 15, 12 PM $363.42
+0.00%
$36 $662,315
Apr 15, 11 AM $362
+0.10%
$36 $661,903
Apr 15, 10 AM $361.65
-0.30%
$36 $661,456
Apr 15, 9 AM $362.72
-0.21%
$36 $662,041
Apr 15, 8 AM $363.48
+0.04%
$36 $662,586
Apr 15, 7 AM $363.38
+0.18%
$36 $663,176
Apr 15, 6 AM $362.72
+0.24%
$36 $662,645
Apr 15, 5 AM $361.84
-0.77%
$36 $662,756
Apr 15, 4 AM $364.66
-0.01%
$36 $662,094
Apr 15, 3 AM $364.7
+0.30%
$36 $662,153
Apr 15, 2 AM $363.6
-0.02%
$36 $662,516
Apr 15, 1 AM $363.66
-0.11%
$36 $661,654
Apr 15, 12 AM $364.07
-0.14%
$36 $662,398
Apr 14, 11 PM $364.57
-0.02%
$36 $662,322
Apr 14, 10 PM $363.58
-0.29%
$36 $661,828
Apr 14, 9 PM $364.62
+0.00%
$36 $662,394
Apr 14, 8 PM $364.25
-0.06%
$36 $662,546
Apr 14, 7 PM $364.39
+0.04%
$36 $663,432
Apr 14, 6 PM $364.68
+0.68%
$36 $663,705
Apr 14, 5 PM $362.22
+0.84%
$36 $665,804
Apr 14, 4 PM $359.19
+0.96%
$36 $664,479
Apr 14, 3 PM $355.61
+0.85%
$35 $663,609
Apr 14, 2 PM $352.62
+1.53%
$35 $663,667
Apr 14, 1 PM $347.28
-3.39%
$34 $661,493
Apr 14, 12 PM $359.47
-0.38%
$36 $661,086
Apr 14, 11 AM $360.85
+0.36%
$36 $661,685
Apr 14, 10 AM $359.55
-0.17%
$36 $661,307
Apr 14, 9 AM $360.15
+0.53%
$36 $661,131
Apr 14, 8 AM $358.27
+0.74%
$36 $661,488
Apr 14, 7 AM $355.63
-0.28%
$35 $660,574
Apr 14, 6 AM $356.63
+0.06%
$35 $661,091
Apr 14, 5 AM $356.43
+0.11%
$35 $661,022
Apr 14, 4 AM $356.02
-0.14%
$35 $660,438
Apr 14, 3 AM $356.56
+0.51%
$35 $660,501
Apr 14, 2 AM $354.89
-0.09%
$35 $660,039
Apr 14, 1 AM $355.25
-0.25%
$35 $660,641
Apr 14, 12 AM $356.23
+1.25%
$35 $659,909
Apr 13, 11 PM $352.66
-0.20%
$35 $662,255
Apr 13, 10 PM $353.43
+0.57%
$35 $662,521
Apr 13, 9 PM $351.3
+0.10%
$35 $661,362
Apr 13, 8 PM $349.69
+0.27%
$35 $661,093
Apr 13, 7 PM $348.78
+0.01%
$35 $661,047
Apr 13, 6 PM $348.74
+0.57%
$35 $659,691
Apr 13, 5 PM $346.77
+0.51%
$34 $657,353
Apr 13, 4 PM $345.02
-0.17%
$34 $657,407
Apr 13, 3 PM $345.61
+0.44%
$34 $658,663
Apr 13, 2 PM $344.11
+0.54%
$34 $657,971
Apr 13, 1 PM $342.26
+1.01%
$34 $658,418