Western Digital (Ondo Tokenized) Historical Data

WDCON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 479.74
-0.85%
$ 447,762 $ 668,433
Jul 28, 1 AM $ 483.85
-0.36%
$ 451,594 $ 667,818
Jul 28, 12 AM $ 485.62
-0.34%
$ 453,248 $ 667,246
Jul 27, 11 PM $ 487.24
-1.52%
$ 454,755 $ 667,229
Jul 27, 10 PM $ 494.75
-0.48%
$ 461,768 $ 666,728
Jul 27, 9 PM $ 497.14
-0.02%
$ 463,994 $ 668,200
Jul 27, 8 PM $ 497.22
-0.03%
$ 464,073 $ 669,019
Jul 27, 7 PM $ 497.37
+1.03%
$ 464,215 $ 668,595
Jul 27, 6 PM $ 492.25
+0.48%
$ 459,430 $ 668,122
Jul 27, 5 PM $ 489.88
-0.54%
$ 457,226 $ 668,316
Jul 27, 4 PM $ 492.56
+1.21%
$ 459,727 $ 668,018
Jul 27, 3 PM $ 486.32
+0.55%
$ 453,901 $ 667,023
Jul 27, 2 PM $ 483.68
-4.90%
$ 451,437 $ 664,876
Jul 27, 1 PM $ 508.58
-4.63%
$ 474,677 $ 662,378
Jul 27, 12 PM $ 533.27
+0.00%
$ 497,718 $ 659,942
Jul 27, 11 AM $ 533.27
-1.20%
$ 497,723 $ 660,483
Jul 27, 10 AM $ 539.74
-0.14%
$ 503,755 $ 659,539
Jul 27, 9 AM $ 540.47
-0.18%
$ 504,443 $ 659,828
Jul 27, 8 AM $ 541.47
-0.13%
$ 505,374 $ 659,791
Jul 27, 7 AM $ 542.18
+0.20%
$ 506,035 $ 659,364
Jul 27, 6 AM $ 541.08
+1.92%
$ 505,004 $ 660,003
Jul 27, 5 AM $ 530.9
-1.09%
$ 495,510 $ 659,139
Jul 27, 4 AM $ 536.75
-0.22%
$ 500,962 $ 658,034
Jul 27, 3 AM $ 537.93
+1.02%
$ 502,071 $ 658,961
Jul 27, 2 AM $ 531.98
-0.28%
$ 496,520 $ 658,724
Jul 27, 1 AM $ 533.5
-0.76%
$ 497,931 $ 657,482
Jul 27, 12 AM $ 537.57
+1.01%
$ 501,731 $ 656,755
Jul 26, 11 PM $ 532.18
+0.23%
$ 496,703 $ 655,896
Jul 26, 10 PM $ 530.96
+0.79%
$ 495,564 $ 655,832
Jul 26, 9 PM $ 526.24
+0.00%
$ 491,160 $ 653,330
Jul 26, 8 PM $ 526.26
-0.23%
$ 491,180 $ 652,487
Jul 26, 7 PM $ 527.49
+0.52%
$ 492,323 $ 652,649
Jul 26, 6 PM $ 524.79
+0.08%
$ 489,803 $ 652,507
Jul 26, 5 PM $ 524.39
+0.14%
$ 489,433 $ 651,871
Jul 26, 4 PM $ 523.67
+0.04%
$ 488,755 $ 652,551
Jul 26, 3 PM $ 523.48
-0.10%
$ 488,578 $ 652,571
Jul 26, 2 PM $ 523.99
-0.13%
$ 489,059 $ 651,779
Jul 26, 1 PM $ 524.68
+0.27%
$ 489,699 $ 652,089
Jul 26, 12 PM $ 523.24
+0.05%
$ 488,354 $ 652,022
Jul 26, 11 AM $ 522.99
-0.10%
$ 488,120 $ 650,779
Jul 26, 10 AM $ 523.51
+0.00%
$ 488,611 $ 651,462
Jul 26, 9 AM $ 523.52
-0.01%
$ 488,617 $ 650,374
Jul 26, 8 AM $ 523.57
+0.29%
$ 488,669 $ 650,365
Jul 26, 7 AM $ 522.05
-0.13%
$ 487,245 $ 650,608
Jul 26, 6 AM $ 522.74
+0.57%
$ 487,887 $ 650,144
Jul 26, 5 AM $ 519.76
-0.10%
$ 485,109 $ 649,534
Jul 26, 4 AM $ 520.27
+0.05%
$ 485,589 $ 649,167
Jul 26, 3 AM $ 520
-0.14%
$ 485,332 $ 648,939
Jul 26, 2 AM $ 520.73
-0.03%
$ 486,010 $ 647,766
Jul 26, 1 AM $ 520.9
+0.09%
$ 486,177 $ 648,535