Western Digital (Ondo Tokenized) Historical Data

WDCON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 514.2
-0.71%
$ 479,918 $ 675,327
Jun 9, 8 PM $ 517.87
+0.61%
$ 483,346 $ 674,479
Jun 9, 7 PM $ 514.73
+0.48%
$ 480,416 $ 674,213
Jun 9, 6 PM $ 512.27
+1.77%
$ 478,116 $ 673,223
Jun 9, 5 PM $ 503.37
+2.91%
$ 469,808 $ 672,932
Jun 9, 4 PM $ 487.42
-3.35%
$ 454,922 $ 670,499
Jun 9, 3 PM $ 512.22
-0.34%
$ 478,074 $ 666,135
Jun 9, 2 PM $ 513.96
-5.17%
$ 479,700 $ 664,105
Jun 9, 1 PM $ 541.98
+0.47%
$ 505,851 $ 661,993
Jun 9, 12 PM $ 540.76
-0.64%
$ 504,710 $ 662,013
Jun 9, 11 AM $ 544.28
+0.48%
$ 507,997 $ 661,986
Jun 9, 10 AM $ 541.43
-0.18%
$ 505,332 $ 661,383
Jun 9, 9 AM $ 542.43
+0.05%
$ 506,265 $ 661,541
Jun 9, 8 AM $ 542.14
+0.38%
$ 506,002 $ 662,462
Jun 9, 7 AM $ 539.84
+0.00%
$ 503,855 $ 663,155
Jun 9, 6 AM $ 539.74
+0.46%
$ 503,760 $ 664,567
Jun 9, 5 AM $ 536.98
+0.36%
$ 501,177 $ 663,317
Jun 9, 4 AM $ 534.87
+0.67%
$ 499,214 $ 664,670
Jun 9, 3 AM $ 531.32
+1.26%
$ 495,897 $ 664,460
Jun 9, 2 AM $ 524.7
+0.01%
$ 489,717 $ 664,936
Jun 9, 1 AM $ 524.67
-0.45%
$ 489,695 $ 666,264
Jun 9, 12 AM $ 527.12
-0.03%
$ 491,981 $ 667,539
Jun 8, 11 PM $ 527.25
+0.54%
$ 492,098 $ 672,895
Jun 8, 10 PM $ 524.41
-0.03%
$ 489,451 $ 673,772
Jun 8, 9 PM $ 524.56
-0.49%
$ 489,590 $ 674,369
Jun 8, 8 PM $ 527.12
+0.00%
$ 491,977 $ 674,783
Jun 8, 7 PM $ 527.14
+0.50%
$ 491,995 $ 675,129
Jun 8, 6 PM $ 524.5
+0.03%
$ 489,535 $ 675,350
Jun 8, 5 PM $ 524.08
-1.20%
$ 489,139 $ 674,457
Jun 8, 4 PM $ 527.88
-0.25%
$ 492,690 $ 674,221
Jun 8, 3 PM $ 529.19
-0.45%
$ 493,912 $ 674,661
Jun 8, 2 PM $ 531.62
+0.41%
$ 496,183 $ 673,609
Jun 8, 1 PM $ 529.74
-1.05%
$ 494,421 $ 671,646
Jun 8, 12 PM $ 535.38
+0.45%
$ 499,690 $ 666,272
Jun 8, 11 AM $ 532.96
+1.84%
$ 497,430 $ 666,298
Jun 8, 10 AM $ 523.34
-0.55%
$ 488,447 $ 667,038
Jun 8, 9 AM $ 526.06
-0.44%
$ 490,993 $ 667,009
Jun 8, 8 AM $ 528.39
+0.96%
$ 493,160 $ 665,363
Jun 8, 7 AM $ 523.38
+2.17%
$ 488,492 $ 665,147
Jun 8, 6 AM $ 512.25
-0.18%
$ 478,099 $ 665,040
Jun 8, 5 AM $ 512.98
-2.27%
$ 478,785 $ 665,885
Jun 8, 4 AM $ 524.88
-1.09%
$ 489,893 $ 664,807
Jun 8, 3 AM $ 530.67
+0.63%
$ 495,294 $ 664,559
Jun 8, 2 AM $ 527.31
+1.86%
$ 492,154 $ 664,841
Jun 8, 1 AM $ 517.69
-2.36%
$ 483,178 $ 663,065
Jun 8, 12 AM $ 530.2
+6.11%
$ 494,850 $ 661,310
Jun 7, 11 PM $ 499.66
-0.63%
$ 466,348 $ 655,781
Jun 7, 10 PM $ 502.81
+0.00%
$ 469,290 $ 655,613
Jun 7, 9 PM $ 502.81
+0.73%
$ 469,290 $ 654,718
Jun 7, 8 PM $ 499.16
-0.58%
$ 465,886 $ 654,202