Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 PM | $447.7 | +0.11% | ||
| Sep 11, 7 PM | $447.21 | -0.30% | ||
| Sep 11, 6 PM | $449.15 | -0.55% | ||
| Sep 11, 5 PM | $451.74 | +0.56% | ||
| Sep 11, 4 PM | $448.56 | -0.77% | ||
| Sep 11, 3 PM | $452.54 | +1.33% | ||
| Sep 11, 2 PM | $446.65 | -1.46% | ||
| Sep 11, 1 PM | $452.66 | -2.74% | ||
| Sep 11, 12 PM | $465.33 | -0.01% | ||
| Sep 11, 11 AM | $465.39 | +0.06% | ||
| Sep 11, 10 AM | $465.09 | +0.04% | ||
| Sep 11, 9 AM | $464.91 | -0.56% | ||
| Sep 11, 8 AM | $466.93 | +0.60% | ||
| Sep 11, 7 AM | $464.03 | -0.09% | ||
| Sep 11, 6 AM | $464.75 | +0.18% | ||
| Sep 11, 5 AM | $464.49 | +0.91% | ||
| Sep 11, 4 AM | $460.6 | +0.58% | ||
| Sep 11, 3 AM | $457.81 | -0.15% | ||
| Sep 11, 2 AM | $458.86 | -0.40% | ||
| Sep 11, 1 AM | $460.64 | -0.43% | ||
| Sep 11, 12 AM | $463.11 | +1.16% | ||
| Sep 10, 11 PM | $457.92 | -0.18% | ||
| Sep 10, 10 PM | $458.74 | -0.50% | ||
| Sep 10, 9 PM | $460.89 | -0.22% | ||
| Sep 10, 8 PM | $461.28 | +0.17% | ||
| Sep 10, 7 PM | $460.59 | -1.14% | ||
| Sep 10, 6 PM | $466.16 | +0.22% | ||
| Sep 10, 5 PM | $465.13 | +1.09% | ||
| Sep 10, 4 PM | $460.52 | -0.42% | ||
| Sep 10, 3 PM | $462.23 | -1.28% | ||
| Sep 10, 2 PM | $466.97 | +1.26% | ||
| Sep 10, 1 PM | $461.25 | -1.25% | ||
| Sep 10, 12 PM | $466.16 | -1.43% | ||
| Sep 10, 11 AM | $472.91 | -0.71% | ||
| Sep 10, 10 AM | $475.8 | -0.20% | ||
| Sep 10, 9 AM | $476.76 | -0.35% | ||
| Sep 10, 8 AM | $478.56 | -0.21% | ||
| Sep 10, 7 AM | $479.75 | -0.34% | ||
| Sep 10, 6 AM | $481.44 | -0.01% | ||
| Sep 10, 5 AM | $481.42 | +0.24% | ||
| Sep 10, 4 AM | $480.29 | +0.21% | ||
| Sep 10, 3 AM | $478.78 | -0.05% | ||
| Sep 10, 2 AM | $479.45 | +0.63% | ||
| Sep 10, 1 AM | $476.48 | +0.01% | ||
| Sep 10, 12 AM | $477.03 | -1.19% | ||
| Sep 9, 11 PM | $482.95 | +0.11% | ||
| Sep 9, 10 PM | $482.42 | -0.11% | ||
| Sep 9, 9 PM | $482.92 | -0.21% | ||
| Sep 9, 8 PM | $484.02 | +0.60% | ||
| Sep 9, 7 PM | $481.25 | -0.99% | ||