Western Digital (Ondo Tokenized) Historical Data

WDCON Page 8
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 372.17
+0.00%
$ 37 $ 708,771
12:27 PM $ 372.16
+0.00%
$ 37 $ 708,701
12:25 PM $ 372.17
+0.00%
$ 37 $ 708,629
12:24 PM $ 372.18
+0.04%
$ 37 $ 708,903
12:23 PM $ 372.03
+0.00%
$ 37 $ 708,903
12:22 PM $ 372.03
+0.00%
$ 37 $ 708,894
12:21 PM $ 372.03
+0.00%
$ 37 $ 708,923
12:20 PM $ 372.04
+0.00%
$ 37 $ 708,923
12:19 PM $ 372.04
-0.02%
$ 37 $ 709,009
12:18 PM $ 372.12
+0.00%
$ 37 $ 709,009
12:17 PM $ 372.11
+0.00%
$ 37 $ 709,142
12:16 PM $ 372.11
+0.00%
$ 37 $ 709,142
12:15 PM $ 372.11
+0.00%
$ 37 $ 709,480
12:14 PM $ 372.11
+0.01%
$ 37 $ 709,480
12:13 PM $ 372.07
+0.00%
$ 37 $ 709,588
12:12 PM $ 372.07
+0.00%
$ 37 $ 709,538
12:11 PM $ 372.07
+0.00%
$ 37 $ 709,565
12:10 PM $ 372.08
+0.00%
$ 37 $ 709,565
12:09 PM $ 372.07
+0.01%
$ 37 $ 709,545
12:08 PM $ 372.01
+0.00%
$ 37 $ 709,545
12:07 PM $ 372
+0.00%
$ 37 $ 709,504
12:05 PM $ 371.99
+0.00%
$ 37 $ 709,521
12:04 PM $ 371.99
+0.01%
$ 37 $ 709,483
12:03 PM $ 371.95
+0.00%
$ 37 $ 709,472
12:02 PM $ 371.95
+0.00%
$ 37 $ 709,472
12:01 PM $ 371.95
+0.00%
$ 37 $ 709,403
12:00 PM $ 371.94
+0.00%
$ 37 $ 709,403
11:59 AM $ 371.94
-0.04%
$ 37 $ 709,605
11:58 AM $ 372.09
+0.00%
$ 37 $ 709,669
11:57 AM $ 372.09
+0.00%
$ 37 $ 709,669
11:56 AM $ 372.1
+0.00%
$ 37 $ 709,709
11:55 AM $ 372.1
+0.00%
$ 37 $ 709,701
11:54 AM $ 372.1
+0.02%
$ 37 $ 709,561
11:53 AM $ 372.02
+0.00%
$ 37 $ 709,582
11:52 AM $ 372.02
+0.00%
$ 37 $ 709,582
11:51 AM $ 372.02
+0.00%
$ 37 $ 709,590
11:50 AM $ 372.02
+0.00%
$ 37 $ 709,590
11:49 AM $ 372.02
-0.02%
$ 37 $ 709,626
11:48 AM $ 372.08
+0.00%
$ 37 $ 709,626
11:47 AM $ 372.09
+0.00%
$ 37 $ 709,638
11:46 AM $ 372.09
+0.00%
$ 37 $ 709,635
11:45 AM $ 372.1
+0.00%
$ 37 $ 709,635
11:44 AM $ 372.1
-0.01%
$ 37 $ 709,656
11:43 AM $ 372.14
+0.00%
$ 37 $ 709,656
11:42 AM $ 372.14
+0.00%
$ 37 $ 709,657
11:41 AM $ 372.15
+0.00%
$ 37 $ 709,657
11:40 AM $ 372.14
+0.00%
$ 37 $ 709,627
11:39 AM $ 372.14
+0.02%
$ 37 $ 709,481
11:38 AM $ 372.07
+0.00%
$ 37 $ 709,724
11:37 AM $ 372.07
+0.00%
$ 37 $ 709,724