Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $338.83
-0.07%
$34 $655,272
Apr 13, 11 AM $339.09
+0.08%
$34 $655,673
Apr 13, 10 AM $338.82
+0.23%
$34 $656,083
Apr 13, 9 AM $337.79
+0.35%
$34 $655,158
Apr 13, 8 AM $336.6
+0.00%
$33 $654,945
Apr 13, 7 AM $336.6
+0.03%
$33 $655,453
Apr 13, 6 AM $336.49
-0.15%
$33 $656,161
Apr 13, 5 AM $337
+0.07%
$33 $656,291
Apr 13, 4 AM $336.79
+0.07%
$33 $656,671
Apr 13, 3 AM $336.56
-0.33%
$33 $656,827
Apr 13, 2 AM $337.66
-0.12%
$34 $656,789
Apr 13, 1 AM $338.06
+0.09%
$34 $656,907
Apr 13, 12 AM $337.75
-1.84%
$34 $657,907
Apr 12, 11 PM $344.43
-0.01%
$34 $656,370
Apr 12, 10 PM $344.48
+0.00%
$34 $657,498
Apr 12, 9 PM $344.46
-0.01%
$34 $657,968
Apr 12, 8 PM $344.49
+0.01%
$34 $657,763
Apr 12, 7 PM $344.47
+0.00%
$34 $657,060
Apr 12, 6 PM $344.5
+0.01%
$34 $658,251
Apr 12, 5 PM $344.48
+0.00%
$34 $658,729
Apr 12, 4 PM $344.47
+0.00%
$34 $658,845
Apr 12, 3 PM $344.48
+0.00%
$34 $657,683
Apr 12, 2 PM $344.49
+0.01%
$34 $658,553
Apr 12, 1 PM $344.46
-0.78%
$34 $658,339
Apr 12, 12 PM $347.16
-0.02%
$34 $657,035
Apr 12, 11 AM $347.22
+0.52%
$34 $656,445
Apr 12, 10 AM $345.42
+0.03%
$34 $656,443
Apr 12, 9 AM $345.29
-0.48%
$34 $656,414
Apr 12, 8 AM $346.93
+0.39%
$34 $656,876
Apr 12, 7 AM $345.61
-0.35%
$34 $656,712
Apr 12, 6 AM $346.82
+0.45%
$34 $655,258
Apr 12, 5 AM $345.24
-0.55%
$34 $654,870
Apr 12, 4 AM $347.16
+0.07%
$34 $654,976
Apr 12, 3 AM $346.9
+0.33%
$34 $655,066
Apr 12, 2 AM $345.76
-0.02%
$34 $654,969
Apr 12, 1 AM $345.82
+0.02%
$34 $655,853
Apr 12, 12 AM $345.76
-0.45%
$34 $656,569
Apr 11, 11 PM $347.32
+0.06%
$34 $655,610
Apr 11, 10 PM $347.12
+0.34%
$34 $655,062
Apr 11, 9 PM $345.73
+0.12%
$34 $656,488
Apr 11, 8 PM $345.32
-0.58%
$34 $656,695
Apr 11, 7 PM $346.91
-0.06%
$34 $657,065
Apr 11, 6 PM $347.27
-0.02%
$34 $657,898
Apr 11, 5 PM $345.78
+0.10%
$34 $660,844
Apr 11, 4 PM $346.07
+0.17%
$34 $662,067
Apr 11, 3 PM $345.48
-0.42%
$34 $662,195
Apr 11, 2 PM $346.92
-0.12%
$34 $662,546
Apr 11, 1 PM $347.35
+0.06%
$34 $663,306
Apr 11, 12 PM $347.14
+0.51%
$34 $667,469
Apr 11, 11 AM $345.39
+0.04%
$34 $667,834