Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $345.39
+0.04%
$34 $667,834
Apr 11, 10 AM $345.25
-0.56%
$34 $668,849
Apr 11, 9 AM $347.19
+0.53%
$34 $669,163
Apr 11, 8 AM $345.37
-0.51%
$34 $669,043
Apr 11, 7 AM $347.15
+0.45%
$34 $669,121
Apr 11, 6 AM $345.6
-0.26%
$34 $669,707
Apr 11, 5 AM $346.49
-0.17%
$34 $669,748
Apr 11, 4 AM $347.1
+0.02%
$34 $669,820
Apr 11, 3 AM $347.08
+0.45%
$34 $668,924
Apr 11, 2 AM $345.52
-0.46%
$34 $668,313
Apr 11, 1 AM $347.11
+0.40%
$34 $667,687
Apr 11, 12 AM $345.72
+0.13%
$34 $666,563
Apr 10, 11 PM $345.47
-0.02%
$34 $668,159
Apr 10, 10 PM $345.58
+0.22%
$34 $667,374
Apr 10, 9 PM $344.82
+0.03%
$34 $666,248
Apr 10, 8 PM $344.81
-0.02%
$34 $666,150
Apr 10, 7 PM $344.48
-0.57%
$34 $665,361
Apr 10, 6 PM $346.35
-0.45%
$34 $665,912
Apr 10, 5 PM $347.89
+0.96%
$35 $664,152
Apr 10, 4 PM $344.57
-0.12%
$34 $667,136
Apr 10, 3 PM $344.97
+1.46%
$34 $667,537
Apr 10, 2 PM $340.02
-0.43%
$34 $666,940
Apr 10, 1 PM $341.5
+0.14%
$34 $668,380
Apr 10, 12 PM $341.01
-0.07%
$34 $665,113
Apr 10, 11 AM $341.23
+1.09%
$34 $665,414
Apr 10, 10 AM $337.49
-0.19%
$34 $664,460
Apr 10, 9 AM $338.03
+0.40%
$34 $665,719
Apr 10, 8 AM $336.67
-0.19%
$33 $666,246
Apr 10, 7 AM $337.3
-0.07%
$33 $667,040
Apr 10, 6 AM $337.55
-0.15%
$34 $666,061
Apr 10, 5 AM $338.05
-0.13%
$34 $666,465
Apr 10, 4 AM $338.52
+0.39%
$34 $666,875
Apr 10, 3 AM $337.06
-0.37%
$33 $667,194
Apr 10, 2 AM $338.3
+0.27%
$34 $671,000
Apr 10, 1 AM $337.32
+0.19%
$33 $670,853
Apr 10, 12 AM $336.63
-0.59%
$33 $671,825
Apr 9, 11 PM $338.67
-0.34%
$34 $671,247
Apr 9, 10 PM $339.86
+0.32%
$34 $671,735
Apr 9, 9 PM $338.78
-0.04%
$34 $671,191
Apr 9, 8 PM $338.92
+0.09%
$34 $672,117
Apr 9, 7 PM $338.61
+1.18%
$34 $673,047
Apr 9, 6 PM $334.68
-0.89%
$33 $671,742
Apr 9, 5 PM $337.69
+0.48%
$34 $671,449
Apr 9, 4 PM $336.08
+0.34%
$33 $668,764
Apr 9, 3 PM $334.94
+0.68%
$33 $668,993
Apr 9, 2 PM $332.69
-2.57%
$33 $669,580
Apr 9, 1 PM $341.53
+0.02%
$34 $668,801
Apr 9, 12 PM $341.45
+0.62%
$34 $671,203
Apr 9, 11 AM $339.24
-0.02%
$34 $671,160
Apr 9, 10 AM $339.34
+1.06%
$34 $671,119