Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $335.68
+0.35%
$33 $669,909
Apr 9, 8 AM $334.51
+0.49%
$33 $669,581
Apr 9, 7 AM $332.82
-0.01%
$33 $669,286
Apr 9, 6 AM $332.85
+0.12%
$33 $670,648
Apr 9, 5 AM $332.45
+0.19%
$33 $670,727
Apr 9, 4 AM $331.8
-0.07%
$33 $670,198
Apr 9, 3 AM $332.12
-0.29%
$33 $675,119
Apr 9, 2 AM $332.9
+0.26%
$33 $673,612
Apr 9, 1 AM $332.07
-0.79%
$33 $674,589
Apr 9, 12 AM $335.06
-1.25%
$33 $673,399
Apr 8, 11 PM $339.18
+0.16%
$34 $673,403
Apr 8, 10 PM $338.62
-0.46%
$34 $673,979
Apr 8, 9 PM $340.18
+0.05%
$34 $677,034
Apr 8, 8 PM $339.96
+0.32%
$34 $677,713
Apr 8, 7 PM $338.86
-0.47%
$34 $676,760
Apr 8, 6 PM $341.12
-0.15%
$34 $677,144
Apr 8, 5 PM $343.2
+0.78%
$34 $677,182
Apr 8, 4 PM $340.54
+0.60%
$34 $674,797
Apr 8, 3 PM $338.48
+1.26%
$34 $675,771
Apr 8, 2 PM $334.28
-2.55%
$33 $677,332
Apr 8, 1 PM $343.03
+2.66%
$34 $678,594
Apr 8, 12 PM $334.14
-0.50%
$33 $677,544
Apr 8, 11 AM $335.83
-0.37%
$33 $677,573
Apr 8, 10 AM $337.08
-0.61%
$33 $678,128
Apr 8, 9 AM $339.15
+1.00%
$34 $678,761
Apr 8, 8 AM $335.79
-0.04%
$33 $678,783
Apr 8, 7 AM $335.91
+0.02%
$33 $679,186
Apr 8, 6 AM $335.81
-0.03%
$33 $678,439
Apr 8, 5 AM $336.02
+0.47%
$33 $677,932
Apr 8, 4 AM $338.71
+2.40%
$34 $677,784
Apr 8, 3 AM $330.79
+0.08%
$33 $673,092
Apr 8, 2 AM $330.53
-0.50%
$33 $671,919
Apr 8, 1 AM $332.32
+0.33%
$33 $671,268
Apr 8, 12 AM $331.22
+0.54%
$33 $671,144
Apr 7, 11 PM $329.39
+1.23%
$33 $671,241
Apr 7, 10 PM $325.39
+4.03%
$32 $670,941
Apr 7, 9 PM $312.8
+0.25%
$31 $667,346
Apr 7, 8 PM $312.01
+0.64%
$31 $666,768
Apr 7, 7 PM $309.97
+1.11%
$31 $667,362
Apr 7, 6 PM $306.62
-1.06%
$30 $667,100
Apr 7, 5 PM $309.9
-0.25%
$31 $665,928
Apr 7, 4 PM $310.68
+2.15%
$31 $667,008
Apr 7, 3 PM $304.08
+0.07%
$30 $666,279
Apr 7, 2 PM $303.84
+0.14%
$30 $664,622
Apr 7, 1 PM $303.53
+1.12%
$30 $663,876
Apr 7, 12 PM $300.18
+0.13%
$30 $665,221
Apr 7, 11 AM $300.1
-0.45%
$30 $664,872
Apr 7, 10 AM $301.86
-0.60%
$30 $666,338
Apr 7, 9 AM $303.67
+0.05%
$30 $665,046
Apr 7, 8 AM $303.44
-0.17%
$30 $665,559