Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $303.44
-0.17%
$30 $665,559
Apr 7, 7 AM $303.97
-0.06%
$30 $665,675
Apr 7, 6 AM $303.9
+0.37%
$30 $666,113
Apr 7, 5 AM $302.81
-0.50%
$30 $666,306
Apr 7, 4 AM $304.32
+0.03%
$30 $666,697
Apr 7, 3 AM $304.22
-0.01%
$30 $667,216
Apr 7, 2 AM $304.19
-0.23%
$30 $666,792
Apr 7, 1 AM $305.19
+0.12%
$30 $666,727
Apr 7, 12 AM $304.82
+0.50%
$30 $667,105
Apr 6, 11 PM $303.1
-0.15%
$30 $668,129
Apr 6, 10 PM $303.57
+0.23%
$30 $667,694
Apr 6, 9 PM $302.86
+0.05%
$30 $667,902
Apr 6, 8 PM $302.72
-0.88%
$30 $667,862
Apr 6, 7 PM $305.41
+0.10%
$30 $668,218
Apr 6, 6 PM $305.09
-0.23%
$30 $668,787
Apr 6, 5 PM $305.78
-0.27%
$30 $669,126
Apr 6, 4 PM $306.61
-0.63%
$30 $668,745
Apr 6, 3 PM $308.54
-0.02%
$31 $667,717
Apr 6, 2 PM $308.59
-0.19%
$31 $667,633
Apr 6, 1 PM $309.19
+1.61%
$31 $666,386
Apr 6, 12 PM $304.3
+0.50%
$30 $663,041
Apr 6, 11 AM $302.77
-0.02%
$30 $663,216
Apr 6, 10 AM $302.85
-0.03%
$30 $661,599
Apr 6, 9 AM $302.76
-0.02%
$30 $662,043
Apr 6, 8 AM $302.78
+0.83%
$30 $661,331
Apr 6, 7 AM $300.21
-0.05%
$30 $660,562
Apr 6, 6 AM $300.05
+0.14%
$30 $660,225
Apr 6, 5 AM $299.78
+0.19%
$30 $660,287
Apr 6, 4 AM $299.11
-0.19%
$30 $659,313
Apr 6, 3 AM $299.48
-0.24%
$30 $658,887
Apr 6, 2 AM $300.2
+0.07%
$30 $659,252
Apr 6, 1 AM $299.99
+0.29%
$30 $659,276
Apr 6, 12 AM $299.13
+2.05%
$30 $659,870
Apr 5, 11 PM $293.12
-0.02%
$29 $659,624
Apr 5, 10 PM $293.17
+0.05%
$29 $659,866
Apr 5, 9 PM $293.02
-0.01%
$29 $660,192
Apr 5, 8 PM $293.04
-0.45%
$29 $660,000
Apr 5, 7 PM $294.36
+0.00%
$29 $659,984
Apr 5, 6 PM $294.34
+0.04%
$29 $658,304
Apr 5, 5 PM $294.21
+0.31%
$29 $659,025
Apr 5, 4 PM $293.32
+0.07%
$29 $659,730
Apr 5, 3 PM $292.96
-0.47%
$29 $660,219
Apr 5, 2 PM $294.33
+0.02%
$29 $659,524
Apr 5, 1 PM $294.27
+0.41%
$29 $659,619
Apr 5, 12 PM $293.07
-0.51%
$29 $658,771
Apr 5, 11 AM $294.58
+0.23%
$29 $657,964
Apr 5, 10 AM $293.88
+0.12%
$29 $657,875
Apr 5, 9 AM $293.54
-0.16%
$29 $658,743
Apr 5, 8 AM $294.02
+0.27%
$29 $658,730
Apr 5, 7 AM $293.23
+0.05%
$29 $658,712