Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 7 AM | $293.23 | +0.05% | ||
| Apr 5, 6 AM | $293.09 | -0.03% | ||
| Apr 5, 5 AM | $293.08 | +0.00% | ||
| Apr 5, 4 AM | $292.98 | -0.15% | ||
| Apr 5, 3 AM | $293.42 | -0.36% | ||
| Apr 5, 2 AM | $294.5 | +0.44% | ||
| Apr 5, 1 AM | $292.97 | +0.00% | ||
| Apr 5, 12 AM | $294.05 | -0.07% | ||
| Apr 4, 11 PM | $294.54 | +0.03% | ||
| Apr 4, 10 PM | $294.5 | +0.15% | ||
| Apr 4, 9 PM | $294.11 | +0.28% | ||
| Apr 4, 8 PM | $293.5 | +0.10% | ||
| Apr 4, 7 PM | $293.56 | -0.17% | ||
| Apr 4, 6 PM | $294.06 | +0.19% | ||
| Apr 4, 5 PM | $293.33 | -0.04% | ||
| Apr 4, 4 PM | $293.15 | -0.23% | ||
| Apr 4, 3 PM | $293.83 | +0.31% | ||
| Apr 4, 2 PM | $292.92 | -0.13% | ||
| Apr 4, 1 PM | $293.28 | +0.04% | ||
| Apr 4, 12 PM | $293.18 | +0.01% | ||
| Apr 4, 11 AM | $293.16 | -0.48% | ||
| Apr 4, 10 AM | $294.57 | +0.55% | ||
| Apr 4, 9 AM | $292.97 | -0.09% | ||
| Apr 4, 8 AM | $293.23 | +0.09% | ||
| Apr 4, 7 AM | $292.98 | -0.43% | ||
| Apr 4, 6 AM | $294.24 | +0.46% | ||
| Apr 4, 5 AM | $292.9 | -0.06% | ||
| Apr 4, 4 AM | $293.08 | -0.51% | ||
| Apr 4, 3 AM | $294.59 | +0.55% | ||
| Apr 4, 2 AM | $292.99 | -0.14% | ||
| Apr 4, 1 AM | $293.15 | -0.02% | ||
| Apr 4, 12 AM | $292.91 | -0.57% | ||
| Apr 3, 11 PM | $294.6 | +0.50% | ||
| Apr 3, 10 PM | $293.15 | -0.29% | ||
| Apr 3, 9 PM | $293.92 | +0.29% | ||
| Apr 3, 8 PM | $293.1 | -0.04% | ||
| Apr 3, 7 PM | $293.21 | +0.01% | ||
| Apr 3, 6 PM | $292.92 | -0.13% | ||
| Apr 3, 5 PM | $293.3 | +0.12% | ||
| Apr 3, 4 PM | $293 | -0.17% | ||
| Apr 3, 3 PM | $293.48 | -0.33% | ||
| Apr 3, 2 PM | $294.55 | +0.54% | ||
| Apr 3, 1 PM | $292.99 | -0.54% | ||
| Apr 3, 12 PM | $294.57 | +0.00% | ||
| Apr 3, 11 AM | $294.57 | +0.46% | ||
| Apr 3, 10 AM | $293.28 | -0.46% | ||
| Apr 3, 9 AM | $294.63 | +0.04% | ||
| Apr 3, 8 AM | $294.51 | +0.26% | ||
| Apr 3, 7 AM | $293.75 | +0.01% | ||
| Apr 3, 6 AM | $293.72 | +0.24% | ||