Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 6 AM | $293.72 | +0.24% | ||
| Apr 3, 5 AM | $293.02 | -0.13% | ||
| Apr 3, 4 AM | $293.42 | -0.17% | ||
| Apr 3, 3 AM | $293.95 | +0.31% | ||
| Apr 3, 2 AM | $293.03 | -0.06% | ||
| Apr 3, 1 AM | $293.2 | -0.48% | ||
| Apr 3, 12 AM | $294.62 | +0.04% | ||
| Apr 2, 11 PM | $294.49 | +0.41% | ||
| Apr 2, 10 PM | $293.28 | -0.39% | ||
| Apr 2, 9 PM | $294.53 | +0.25% | ||
| Apr 2, 8 PM | $293.81 | -0.22% | ||
| Apr 2, 7 PM | $294.45 | -0.06% | ||
| Apr 2, 6 PM | $293.72 | -0.15% | ||
| Apr 2, 5 PM | $294.29 | -0.63% | ||
| Apr 2, 4 PM | $296.15 | -0.19% | ||
| Apr 2, 3 PM | $296.73 | +1.64% | ||
| Apr 2, 2 PM | $290.1 | +1.11% | ||
| Apr 2, 1 PM | $286.57 | +1.70% | ||
| Apr 2, 12 PM | $281.61 | -0.70% | ||
| Apr 2, 11 AM | $283.58 | -1.09% | ||
| Apr 2, 10 AM | $285.63 | -0.11% | ||
| Apr 2, 9 AM | $286.43 | -0.28% | ||
| Apr 2, 8 AM | $287.23 | +0.05% | ||
| Apr 2, 7 AM | $287.08 | -0.24% | ||
| Apr 2, 6 AM | $287.77 | +0.29% | ||
| Apr 2, 5 AM | $286.94 | +0.03% | ||
| Apr 2, 4 AM | $286.85 | -0.59% | ||
| Apr 2, 3 AM | $288.56 | -0.08% | ||
| Apr 2, 2 AM | $288.76 | +0.17% | ||
| Apr 2, 1 AM | $288.25 | -3.61% | ||
| Apr 2, 12 AM | $299.07 | +0.68% | ||
| Apr 1, 11 PM | $297.06 | -0.61% | ||
| Apr 1, 10 PM | $298.9 | +0.46% | ||
| Apr 1, 9 PM | $297.52 | -0.50% | ||
| Apr 1, 8 PM | $299.03 | +0.02% | ||
| Apr 1, 7 PM | $298.97 | +0.60% | ||
| Apr 1, 6 PM | $297.2 | -1.65% | ||
| Apr 1, 5 PM | $302.18 | +1.67% | ||
| Apr 1, 4 PM | $297.23 | -1.83% | ||
| Apr 1, 3 PM | $302.78 | +0.12% | ||
| Apr 1, 2 PM | $302.42 | +2.60% | ||
| Apr 1, 1 PM | $294.76 | +6.03% | ||
| Apr 1, 12 PM | $278.02 | -0.01% | ||
| Apr 1, 11 AM | $278.02 | +0.00% | ||
| Apr 1, 10 AM | $278.01 | +0.86% | ||
| Apr 1, 9 AM | $275.57 | -0.29% | ||
| Apr 1, 8 AM | $276.35 | -0.77% | ||
| Apr 1, 7 AM | $278.48 | -0.34% | ||
| Apr 1, 6 AM | $279.42 | +0.83% | ||
| Apr 1, 5 AM | $276.74 | +1.01% | ||