Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $276.74
+1.01%
$27 $673,176
Apr 1, 4 AM $273.98
-0.25%
$27 $673,607
Apr 1, 3 AM $275
+0.35%
$27 $673,999
Apr 1, 2 AM $274.03
-0.01%
$27 $672,410
Apr 1, 1 AM $274.07
-0.25%
$27 $673,432
Apr 1, 12 AM $274.73
+0.91%
$27 $673,531
Mar 31, 11 PM $272.27
+0.00%
$27 $673,977
Mar 31, 10 PM $272.25
+0.83%
$27 $675,401
Mar 31, 9 PM $270.03
-0.16%
$27 $674,660
Mar 31, 8 PM $270.46
+0.42%
$27 $674,113
Mar 31, 7 PM $269.32
+0.57%
$27 $673,217
Mar 31, 6 PM $267.8
+0.59%
$27 $673,666
Mar 31, 5 PM $266.24
-0.38%
$26 $673,644
Mar 31, 4 PM $267.24
+3.97%
$27 $674,072
Mar 31, 3 PM $257.03
-1.55%
$26 $672,946
Mar 31, 2 PM $261.09
-0.62%
$26 $675,822
Mar 31, 1 PM $262.72
+3.13%
$26 $679,210
Mar 31, 12 PM $254.75
+0.25%
$25 $684,493
Mar 31, 11 AM $254.1
+2.04%
$25 $685,177
Mar 31, 10 AM $249.03
-1.52%
$25 $682,940
Mar 31, 9 AM $252.88
-0.22%
$25 $682,111
Mar 31, 8 AM $253.44
+0.99%
$25 $681,336
Mar 31, 7 AM $250.95
-0.19%
$25 $682,736
Mar 31, 6 AM $251.42
-0.06%
$25 $681,600
Mar 31, 5 AM $251.55
-0.90%
$25 $681,296
Mar 31, 4 AM $254.39
+0.06%
$25 $681,016
Mar 31, 3 AM $253.97
-0.03%
$25 $681,058
Mar 31, 2 AM $254.06
-0.29%
$25 $681,778
Mar 31, 1 AM $254.88
+1.49%
$25 $681,285
Mar 31, 12 AM $251.06
+1.28%
$25 $680,365
Mar 30, 11 PM $247.94
-0.92%
$25 $680,295
Mar 30, 10 PM $250.25
-0.42%
$25 $679,474
Mar 30, 9 PM $251.31
+0.52%
$25 $679,467
Mar 30, 8 PM $250.02
-0.41%
$25 $679,354
Mar 30, 7 PM $251.03
-0.48%
$25 $679,774
Mar 30, 6 PM $252.22
-0.33%
$25 $678,194
Mar 30, 5 PM $253.05
-0.52%
$25 $678,359
Mar 30, 4 PM $254.37
-1.61%
$25 $678,503
Mar 30, 3 PM $258.53
-0.17%
$26 $676,776
Mar 30, 2 PM $258.96
-1.89%
$26 $673,568
Mar 30, 1 PM $263.94
-5.99%
$26 $668,405
Mar 30, 12 PM $280.74
+1.42%
$28 $660,732
Mar 30, 11 AM $276.82
+0.23%
$27 $658,996
Mar 30, 10 AM $276.19
-0.16%
$27 $660,034
Mar 30, 9 AM $276.63
+0.07%
$27 $659,467
Mar 30, 8 AM $276.43
+1.09%
$27 $659,766
Mar 30, 7 AM $273.43
-0.42%
$27 $658,779
Mar 30, 6 AM $274.46
+0.54%
$27 $659,963
Mar 30, 5 AM $272.96
+0.11%
$27 $658,751
Mar 30, 4 AM $272.66
+0.36%
$27 $659,004