Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 AM $272.66
+0.36%
$27 $659,004
Mar 30, 3 AM $271.95
+0.72%
$27 $657,884
Mar 30, 2 AM $269.96
-0.30%
$27 $657,384
Mar 30, 1 AM $270.78
+0.17%
$27 $657,149
Mar 30, 12 AM $270.49
-1.98%
$27 $657,031
Mar 29, 11 PM $275.95
-0.01%
$27 $656,499
Mar 29, 10 PM $276.09
+0.40%
$27 $656,374
Mar 29, 9 PM $275.43
+0.19%
$27 $656,049
Mar 29, 8 PM $274.9
-0.46%
$27 $656,356
Mar 29, 7 PM $276.15
-0.03%
$27 $656,205
Mar 29, 6 PM $276.21
+0.21%
$27 $657,038
Mar 29, 5 PM $275.63
-0.27%
$27 $657,539
Mar 29, 4 PM $276.37
+0.56%
$27 $657,021
Mar 29, 3 PM $274.82
-0.55%
$27 $656,910
Mar 29, 2 PM $276.33
+0.30%
$27 $657,548
Mar 29, 1 PM $275.52
-0.25%
$27 $658,659
Mar 29, 12 PM $276.2
+0.17%
$27 $657,682
Mar 29, 11 AM $275.74
-0.08%
$27 $658,846
Mar 29, 10 AM $275.94
-0.10%
$27 $658,943
Mar 29, 9 AM $276.43
+0.61%
$27 $659,765
Mar 29, 8 AM $274.7
-0.03%
$27 $660,036
Mar 29, 7 AM $275.03
-0.47%
$27 $660,050
Mar 29, 6 AM $276.36
+0.02%
$27 $659,544
Mar 29, 5 AM $276.43
+0.61%
$27 $659,186
Mar 29, 4 AM $274.74
-0.59%
$27 $658,920
Mar 29, 3 AM $276.5
+0.48%
$27 $659,968
Mar 29, 2 AM $275.09
+0.04%
$27 $660,572
Mar 29, 1 AM $274.7
-0.66%
$27 $660,542
Mar 29, 12 AM $276.53
+0.64%
$27 $659,937
Mar 28, 11 PM $274.77
-0.04%
$27 $659,656
Mar 28, 10 PM $274.89
-0.10%
$27 $659,988
Mar 28, 9 PM $275.02
+0.01%
$27 $660,597
Mar 28, 8 PM $274.98
-0.01%
$27 $660,632
Mar 28, 7 PM $275.01
+0.09%
$27 $660,684
Mar 28, 6 PM $274.78
+0.00%
$27 $660,687
Mar 28, 5 PM $274.78
-0.60%
$27 $660,067
Mar 28, 4 PM $276.39
+0.59%
$27 $659,225
Mar 28, 3 PM $274.8
-0.62%
$27 $660,148
Mar 28, 2 PM $275.85
-0.16%
$27 $661,107
Mar 28, 1 PM $276.39
+0.04%
$27 $662,125
Mar 28, 12 PM $276.18
+0.40%
$27 $667,473
Mar 28, 11 AM $275.1
-0.32%
$27 $666,816
Mar 28, 10 AM $276.04
-0.16%
$27 $667,670
Mar 28, 9 AM $276.48
+0.64%
$27 $667,874
Mar 28, 8 AM $274.72
-0.01%
$27 $668,264
Mar 28, 7 AM $274.74
-0.59%
$27 $669,438
Mar 28, 6 AM $276.38
+0.30%
$27 $668,923
Mar 28, 5 AM $275.56
+0.25%
$27 $669,534
Mar 28, 4 AM $274.87
-0.01%
$27 $670,535
Mar 28, 3 AM $274.91
-0.32%
$27 $671,011