Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2 AM | $275.79 | -0.01% | ||
| Mar 28, 1 AM | $275.82 | +0.11% | ||
| Mar 28, 12 AM | $275.52 | +0.16% | ||
| Mar 27, 11 PM | $275.05 | +0.06% | ||
| Mar 27, 10 PM | $274.84 | -0.56% | ||
| Mar 27, 9 PM | $276.39 | +0.42% | ||
| Mar 27, 8 PM | $275.38 | -0.29% | ||
| Mar 27, 7 PM | $276.34 | -0.08% | ||
| Mar 27, 6 PM | $276.65 | -0.23% | ||
| Mar 27, 5 PM | $277.5 | +0.03% | ||
| Mar 27, 4 PM | $277 | +0.43% | ||
| Mar 27, 3 PM | $275.8 | +0.61% | ||
| Mar 27, 2 PM | $274.13 | -0.89% | ||
| Mar 27, 1 PM | $276.61 | +3.28% | ||
| Mar 27, 12 PM | $267.84 | +0.15% | ||
| Mar 27, 11 AM | $267.44 | -1.32% | ||
| Mar 27, 10 AM | $271.01 | -0.86% | ||
| Mar 27, 9 AM | $273.36 | -1.02% | ||
| Mar 27, 8 AM | $276.15 | -1.05% | ||
| Mar 27, 7 AM | $279.06 | -0.18% | ||
| Mar 27, 6 AM | $279.57 | -0.60% | ||
| Mar 27, 5 AM | $281.24 | +1.47% | ||
| Mar 27, 4 AM | $277.18 | +0.72% | ||
| Mar 27, 3 AM | $275.21 | -0.27% | ||
| Mar 27, 2 AM | $275.94 | +0.59% | ||
| Mar 27, 1 AM | $274.31 | -0.70% | ||
| Mar 27, 12 AM | $276.24 | +0.57% | ||
| Mar 26, 11 PM | $274.68 | -0.62% | ||
| Mar 26, 10 PM | $276.39 | +0.50% | ||
| Mar 26, 9 PM | $275.01 | -0.46% | ||
| Mar 26, 8 PM | $276.27 | +0.55% | ||
| Mar 26, 7 PM | $274.76 | -0.30% | ||
| Mar 26, 6 PM | $275.47 | -0.34% | ||
| Mar 26, 5 PM | $276.28 | +0.09% | ||
| Mar 26, 4 PM | $276.04 | -2.10% | ||
| Mar 26, 3 PM | $280.98 | +0.40% | ||
| Mar 26, 2 PM | $279.86 | -1.21% | ||
| Mar 26, 1 PM | $285.34 | -1.00% | ||
| Mar 26, 12 PM | $288.08 | -0.40% | ||
| Mar 26, 11 AM | $289.19 | -0.31% | ||
| Mar 26, 10 AM | $290.07 | +0.72% | ||
| Mar 26, 9 AM | $288.04 | -0.30% | ||
| Mar 26, 8 AM | $289.02 | -1.02% | ||
| Mar 26, 7 AM | $292.01 | +0.14% | ||
| Mar 26, 6 AM | $291.61 | -0.52% | ||
| Mar 26, 5 AM | $293.13 | +0.09% | ||
| Mar 26, 4 AM | $292.89 | +0.16% | ||
| Mar 26, 3 AM | $292.4 | -0.11% | ||
| Mar 26, 2 AM | $292.71 | -0.43% | ||
| Mar 26, 1 AM | $293.97 | +0.53% | ||