Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 1 AM | $293.97 | +0.53% | ||
| Mar 26, 12 AM | $292.43 | -0.20% | ||
| Mar 25, 11 PM | $293 | -0.50% | ||
| Mar 25, 10 PM | $294.47 | -0.01% | ||
| Mar 25, 9 PM | $294.48 | +0.02% | ||
| Mar 25, 8 PM | $294.43 | -0.67% | ||
| Mar 25, 7 PM | $296.43 | +0.12% | ||
| Mar 25, 6 PM | $296.08 | -0.14% | ||
| Mar 25, 5 PM | $296.48 | +0.10% | ||
| Mar 25, 4 PM | $296.52 | +1.56% | ||
| Mar 25, 3 PM | $291.97 | -2.42% | ||
| Mar 25, 2 PM | $299.22 | +5.23% | ||
| Mar 25, 1 PM | $284.35 | -4.02% | ||
| Mar 25, 12 PM | $296.24 | -2.04% | ||
| Mar 25, 11 AM | $302.39 | -0.08% | ||
| Mar 25, 10 AM | $302.62 | -0.41% | ||
| Mar 25, 9 AM | $303.85 | -0.14% | ||
| Mar 25, 8 AM | $304.15 | -0.25% | ||
| Mar 25, 7 AM | $304.9 | -0.11% | ||
| Mar 25, 6 AM | $305.25 | -0.03% | ||
| Mar 25, 5 AM | $305.35 | +0.13% | ||
| Mar 25, 4 AM | $304.95 | +0.35% | ||
| Mar 25, 3 AM | $303.86 | -0.12% | ||
| Mar 25, 2 AM | $304.23 | +0.11% | ||
| Mar 25, 1 AM | $303.89 | -0.46% | ||
| Mar 25, 12 AM | $305.28 | +0.05% | ||
| Mar 24, 11 PM | $305.15 | +0.05% | ||
| Mar 24, 10 PM | $304.99 | -0.04% | ||
| Mar 24, 9 PM | $305.1 | +0.00% | ||
| Mar 24, 8 PM | $305.11 | +1.89% | ||
| Mar 24, 7 PM | $299.44 | +0.64% | ||
| Mar 24, 6 PM | $297.52 | +0.74% | ||
| Mar 24, 5 PM | $295.34 | -0.53% | ||
| Mar 24, 4 PM | $296.9 | +1.40% | ||
| Mar 24, 3 PM | $292.8 | +1.18% | ||
| Mar 24, 2 PM | $289.39 | +1.40% | ||
| Mar 24, 1 PM | $285.39 | -2.47% | ||
| Mar 24, 12 PM | $292.67 | -0.65% | ||
| Mar 24, 11 AM | $294.45 | -0.31% | ||
| Mar 24, 10 AM | $295.39 | +0.31% | ||
| Mar 24, 9 AM | $294.48 | +0.05% | ||
| Mar 24, 8 AM | $294.36 | -0.04% | ||
| Mar 24, 7 AM | $294.64 | +0.51% | ||
| Mar 24, 6 AM | $293.03 | -0.06% | ||