Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 7 PM | $481.25 | -0.99% | ||
| Sep 9, 6 PM | $486.44 | -0.82% | ||
| Sep 9, 5 PM | $490.97 | -0.59% | ||
| Sep 9, 4 PM | $494.97 | +0.22% | ||
| Sep 9, 3 PM | $494.03 | +0.26% | ||
| Sep 9, 2 PM | $492.97 | +1.19% | ||
| Sep 9, 1 PM | $488.21 | +3.27% | ||
| Sep 9, 12 PM | $472.77 | -0.07% | ||
| Sep 9, 11 AM | $473.1 | +0.18% | ||
| Sep 9, 10 AM | $472.49 | +0.32% | ||
| Sep 9, 9 AM | $470.98 | -1.76% | ||
| Sep 9, 8 AM | $479.13 | +0.32% | ||
| Sep 9, 7 AM | $477.59 | -0.30% | ||
| Sep 9, 6 AM | $479.1 | +0.18% | ||
| Sep 9, 5 AM | $478.09 | +0.06% | ||
| Sep 9, 4 AM | $478.43 | +0.43% | ||
| Sep 9, 3 AM | $476.36 | -0.70% | ||
| Sep 9, 2 AM | $479.74 | +0.39% | ||
| Sep 9, 1 AM | $477.8 | +0.01% | ||
| Sep 9, 12 AM | $477.54 | +0.74% | ||
| Sep 8, 11 PM | $474.08 | -0.63% | ||
| Sep 8, 10 PM | $476.94 | -0.07% | ||
| Sep 8, 9 PM | $477.48 | -0.06% | ||
| Sep 8, 8 PM | $477.75 | -0.75% | ||
| Sep 8, 7 PM | $481.29 | -1.46% | ||
| Sep 8, 6 PM | $488.34 | +0.32% | ||
| Sep 8, 5 PM | $487.03 | +1.14% | ||
| Sep 8, 4 PM | $479.34 | +0.43% | ||
| Sep 8, 3 PM | $476.95 | +0.52% | ||
| Sep 8, 2 PM | $475.32 | +1.31% | ||
| Sep 8, 1 PM | $469.63 | -1.09% | ||
| Sep 8, 12 PM | $474.73 | +0.76% | ||
| Sep 8, 11 AM | $472.07 | -0.05% | ||
| Sep 8, 10 AM | $473 | +0.09% | ||
| Sep 8, 9 AM | $472.59 | +0.81% | ||
| Sep 8, 8 AM | $469.03 | -0.80% | ||
| Sep 8, 7 AM | $472.79 | -0.17% | ||
| Sep 8, 6 AM | $473.94 | -0.22% | ||
| Sep 8, 5 AM | $474.99 | -1.25% | ||
| Sep 8, 4 AM | $481.16 | -0.08% | ||
| Sep 8, 3 AM | $481.05 | +0.46% | ||
| Sep 8, 2 AM | $478.83 | -0.10% | ||
| Sep 8, 1 AM | $480.07 | +0.52% | ||
| Sep 8, 12 AM | $477.76 | +1.88% | ||
| Sep 7, 11 PM | $468.8 | +0.02% | ||
| Sep 7, 10 PM | $468.59 | -0.23% | ||
| Sep 7, 9 PM | $469.44 | -0.10% | ||
| Sep 7, 8 PM | $470.06 | -0.26% | ||
| Sep 7, 7 PM | $471.18 | +0.42% | ||
| Sep 7, 6 PM | $469.15 | -0.15% | ||