Western Digital (Ondo Tokenized) Historical Data

WDCON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 502.81
+0.00%
$ 469,290 $ 655,613
Jun 7, 9 PM $ 502.81
+0.73%
$ 469,290 $ 654,718
Jun 7, 8 PM $ 499.16
-0.58%
$ 465,886 $ 654,202
Jun 7, 7 PM $ 502.08
+0.11%
$ 468,611 $ 654,404
Jun 7, 6 PM $ 501.55
-0.09%
$ 468,116 $ 653,949
Jun 7, 5 PM $ 501.98
-0.05%
$ 468,519 $ 653,447
Jun 7, 4 PM $ 502.23
-0.12%
$ 468,751 $ 653,438
Jun 7, 3 PM $ 502.88
+0.03%
$ 469,353 $ 652,133
Jun 7, 2 PM $ 502.75
+0.71%
$ 469,232 $ 651,820
Jun 7, 1 PM $ 499.18
+0.05%
$ 465,904 $ 651,815
Jun 7, 12 PM $ 498.94
-0.65%
$ 465,674 $ 652,085
Jun 7, 11 AM $ 502.21
+0.13%
$ 468,729 $ 652,000
Jun 7, 10 AM $ 501.77
-0.19%
$ 468,323 $ 651,363
Jun 7, 9 AM $ 502.54
+0.65%
$ 469,035 $ 651,039
Jun 7, 8 AM $ 499.3
-0.64%
$ 466,011 $ 652,432
Jun 7, 7 AM $ 502.49
-0.01%
$ 468,992 $ 652,545
Jun 7, 6 AM $ 502.55
-0.06%
$ 469,051 $ 651,137
Jun 7, 5 AM $ 502.85
+0.78%
$ 469,330 $ 651,580
Jun 7, 4 AM $ 498.96
-0.74%
$ 465,694 $ 651,034
Jun 7, 3 AM $ 502.72
+0.05%
$ 469,207 $ 650,118
Jun 7, 2 AM $ 502.81
+0.09%
$ 469,290 $ 649,932
Jun 7, 1 AM $ 502.35
+0.66%
$ 468,861 $ 650,271
Jun 7, 12 AM $ 498.99
-0.09%
$ 465,721 $ 650,666
Jun 6, 11 PM $ 499.44
+0.08%
$ 466,140 $ 650,806
Jun 6, 10 PM $ 499.04
+0.01%
$ 465,771 $ 650,871
Jun 6, 9 PM $ 498.95
-0.51%
$ 465,687 $ 651,470
Jun 6, 8 PM $ 501.49
-0.21%
$ 468,059 $ 651,747
Jun 6, 7 PM $ 502.57
-0.04%
$ 469,064 $ 653,189
Jun 6, 6 PM $ 502.83
+0.75%
$ 469,306 $ 653,659
Jun 6, 5 PM $ 499.1
-0.71%
$ 465,830 $ 654,837
Jun 6, 4 PM $ 502.7
-0.03%
$ 469,183 $ 654,678
Jun 6, 3 PM $ 502.84
+0.03%
$ 469,318 $ 656,034
Jun 6, 2 PM $ 502.69
-0.03%
$ 469,174 $ 656,613
Jun 6, 1 PM $ 502.84
+0.54%
$ 469,316 $ 658,929
Jun 6, 12 PM $ 499.93
+0.19%
$ 466,605 $ 666,369
Jun 6, 11 AM $ 499.8
+0.16%
$ 466,479 $ 666,008
Jun 6, 10 AM $ 499.01
-0.70%
$ 465,744 $ 666,723
Jun 6, 9 AM $ 502.54
+0.00%
$ 469,037 $ 667,703
Jun 6, 8 AM $ 502.68
-0.03%
$ 469,166 $ 667,667
Jun 6, 7 AM $ 502.97
+0.02%
$ 469,438 $ 667,395
Jun 6, 6 AM $ 502.86
-0.02%
$ 469,334 $ 667,863
Jun 6, 5 AM $ 502.96
+0.03%
$ 469,425 $ 666,983
Jun 6, 4 AM $ 502.88
-0.01%
$ 469,354 $ 666,587
Jun 6, 3 AM $ 502.94
+0.06%
$ 469,412 $ 666,647
Jun 6, 2 AM $ 502.54
-0.06%
$ 469,042 $ 666,505
Jun 6, 1 AM $ 502.83
+0.10%
$ 469,312 $ 666,822
Jun 6, 12 AM $ 502.31
-0.13%
$ 468,826 $ 667,126
Jun 5, 11 PM $ 502.16
-1.04%
$ 468,687 $ 667,397
Jun 5, 10 PM $ 507.39
+0.09%
$ 473,565 $ 667,293
Jun 5, 9 PM $ 506.93
+0.50%
$ 473,131 $ 667,903