Western Digital (Ondo Tokenized) Historical Data

WDCON Page 9
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 374.61
+0.00%
$ 37 $ 707,774
1:14 PM $ 374.63
+0.64%
$ 37 $ 707,373
1:13 PM $ 372.23
+0.00%
$ 37 $ 707,373
1:12 PM $ 372.02
+0.00%
$ 37 $ 707,377
1:11 PM $ 372.02
+0.00%
$ 37 $ 707,377
1:10 PM $ 372.01
+0.00%
$ 37 $ 707,372
1:09 PM $ 372.01
-0.02%
$ 37 $ 707,372
1:08 PM $ 372.07
+0.00%
$ 37 $ 708,028
1:07 PM $ 372.07
+0.00%
$ 37 $ 707,954
1:06 PM $ 372.07
+0.00%
$ 37 $ 707,954
1:05 PM $ 372.06
+0.00%
$ 37 $ 707,962
1:04 PM $ 372.07
+0.03%
$ 37 $ 708,451
1:03 PM $ 371.94
+0.00%
$ 37 $ 708,498
1:02 PM $ 371.94
+0.00%
$ 37 $ 708,498
1:01 PM $ 371.94
+0.00%
$ 37 $ 708,489
12:59 PM $ 371.94
-0.53%
$ 37 $ 708,292
12:58 PM $ 374.07
+0.00%
$ 37 $ 708,535
12:57 PM $ 374.07
+0.00%
$ 37 $ 708,535
12:56 PM $ 374.08
+0.00%
$ 37 $ 708,526
12:55 PM $ 374.07
+0.00%
$ 37 $ 708,526
12:54 PM $ 374.06
+0.04%
$ 37 $ 708,666
12:53 PM $ 373.89
+0.00%
$ 37 $ 708,666
12:52 PM $ 373.89
+0.00%
$ 37 $ 708,716
12:51 PM $ 373.89
+0.00%
$ 37 $ 708,809
12:50 PM $ 373.89
+0.00%
$ 37 $ 708,809
12:49 PM $ 373.9
-0.02%
$ 37 $ 709,228
12:48 PM $ 373.97
+0.00%
$ 37 $ 709,221
12:47 PM $ 373.97
+0.00%
$ 37 $ 709,221
12:46 PM $ 373.98
+0.00%
$ 37 $ 709,189
12:44 PM $ 373.99
-0.07%
$ 37 $ 708,875
12:43 PM $ 374.27
+0.00%
$ 37 $ 708,937
12:42 PM $ 374.27
+0.00%
$ 37 $ 708,937
12:41 PM $ 374.28
+0.00%
$ 37 $ 708,922
12:40 PM $ 374.29
+0.00%
$ 37 $ 708,922
12:39 PM $ 374.29
-0.10%
$ 37 $ 709,107
12:38 PM $ 374.67
+0.00%
$ 37 $ 709,107
12:37 PM $ 374.68
+0.00%
$ 37 $ 709,118
12:36 PM $ 374.68
+0.00%
$ 37 $ 709,118
12:35 PM $ 374.69
+0.00%
$ 37 $ 709,148
12:34 PM $ 372.44
+0.00%
$ 37 $ 709,159
12:33 PM $ 372.24
+0.00%
$ 37 $ 708,807
12:32 PM $ 372.24
+0.00%
$ 37 $ 708,807
12:31 PM $ 372.04
+0.00%
$ 37 $ 708,838
12:30 PM $ 372.04
+0.00%
$ 37 $ 708,838
12:29 PM $ 372.03
-0.04%
$ 37 $ 708,771
12:28 PM $ 372.17
+0.00%
$ 37 $ 708,771
12:27 PM $ 372.16
+0.00%
$ 37 $ 708,701
12:25 PM $ 372.17
+0.00%
$ 37 $ 708,629
12:24 PM $ 372.18
+0.04%
$ 37 $ 708,903
12:23 PM $ 372.03
+0.00%
$ 37 $ 708,903