Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $454.96
+0.00%
$424,574 $159,881
Today, at 5 AM $455.28
+0.04%
$424,928 $160,021
Today, at 4 AM $455.26
-0.02%
$424,910 $159,621
Today, at 3 AM $455.55
-0.26%
$425,180 $159,032
Today, at 2 AM $456.73
+0.11%
$426,282 $159,385
Today, at 1 AM $456.41
+0.22%
$425,983 $160,284
Today, at 12 AM $455.31
-0.10%
$424,956 $160,691
Yesterday, at 11 PM $455.83
-0.13%
$425,442 $161,807
Yesterday, at 10 PM $456.44
-0.03%
$426,011 $160,841
Yesterday, at 9 PM $456.53
-0.10%
$426,095 $159,880
Yesterday, at 8 PM $457.06
-0.03%
$426,590 $156,341
Yesterday, at 7 PM $457.03
-0.08%
$426,562 $152,125
Yesterday, at 6 PM $457.56
+0.00%
$427,056 $157,384
Yesterday, at 5 PM $457.77
+0.47%
$427,252 $156,511
Yesterday, at 4 PM $455.26
+0.58%
$424,910 $155,638
Yesterday, at 3 PM $451.99
-0.25%
$421,858 $156,228
Yesterday, at 2 PM $453.3
+0.26%
$423,080 $154,769
Yesterday, at 1 PM $452.08
-1.31%
$421,942 $153,618
Yesterday, at 12 PM $458.11
-0.23%
$427,570 $153,151
Yesterday, at 11 AM $459.18
+0.31%
$428,568 $154,319
Yesterday, at 10 AM $458
-0.16%
$427,467 $155,871
Yesterday, at 9 AM $458.73
-0.38%
$428,148 $157,392
Yesterday, at 8 AM $460.5
+0.86%
$429,800 $157,560
Yesterday, at 7 AM $456.31
-0.09%
$425,890 $158,256
Yesterday, at 6 AM $456.75
+0.08%
$426,300 $157,259
Yesterday, at 5 AM $456.45
+0.36%
$426,020 $155,251
Yesterday, at 4 AM $454.82
-0.05%
$424,499 $156,467
Yesterday, at 3 AM $455.51
+0.19%
$425,143 $157,903
Yesterday, at 2 AM $454.53
-0.05%
$424,228 $155,390
Yesterday, at 1 AM $454.78
+0.48%
$424,462 $155,124
Yesterday, at 12 AM $452.53
-0.01%
$422,362 $155,326
Sep 24, 11 PM $452.54
+0.18%
$422,371 $155,175
Sep 24, 10 PM $451.73
+0.02%
$421,615 $155,274
Sep 24, 9 PM $451.62
+0.23%
$421,512 $156,328
Sep 24, 8 PM $450.58
-0.38%
$420,542 $156,682
Sep 24, 7 PM $452.3
-0.74%
$422,147 $155,903
Sep 24, 6 PM $455.7
-0.27%
$425,320 $151,640
Sep 24, 5 PM $456.76
-1.06%
$426,310 $151,557
Sep 24, 4 PM $461.78
+1.09%
$430,995 $153,185
Sep 24, 3 PM $456.7
+0.17%
$426,254 $153,481
Sep 24, 2 PM $455.44
-0.37%
$425,078 $152,269
Sep 24, 1 PM $457.11
-1.10%
$426,636 $154,641
Sep 24, 12 PM $462.21
-0.31%
$431,396 $154,674
Sep 24, 11 AM $462.81
+0.21%
$431,956 $152,462
Sep 24, 10 AM $461.82
+0.38%
$431,032 $153,639
Sep 24, 9 AM $460.06
+0.08%
$429,390 $153,787
Sep 24, 8 AM $459.68
-1.52%
$429,035 $152,892
Sep 24, 7 AM $466.93
+0.68%
$435,802 $152,151
Sep 24, 6 AM $464.36
-0.15%
$433,403 $152,870
Sep 24, 5 AM $465.75
-0.22%
$434,700 $154,364
Download