Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 439.75
+0.00%
$ 410,648 $ 63,481
Today, at 9 PM $ 440.4
+0.01%
$ 411,040 $ 63,699
Today, at 8 PM $ 440.3
+0.08%
$ 410,947 $ 63,738
Today, at 7 PM $ 439.91
+0.29%
$ 410,583 $ 64,061
Today, at 6 PM $ 438.72
-0.12%
$ 409,472 $ 63,857
Today, at 5 PM $ 439.13
+0.05%
$ 409,855 $ 64,351
Today, at 4 PM $ 438.93
-0.09%
$ 409,668 $ 64,403
Today, at 3 PM $ 439.41
-0.70%
$ 410,116 $ 63,845
Today, at 2 PM $ 442.52
+0.37%
$ 413,019 $ 62,031
Today, at 1 PM $ 441.02
-0.59%
$ 411,619 $ 62,482
Today, at 12 PM $ 443.67
+0.14%
$ 414,092 $ 62,021
Today, at 11 AM $ 443.09
+0.22%
$ 413,551 $ 62,148
Today, at 10 AM $ 442.1
-0.13%
$ 412,627 $ 61,771
Today, at 9 AM $ 442.73
-0.17%
$ 413,215 $ 61,373
Today, at 8 AM $ 443.43
+0.01%
$ 413,868 $ 61,944
Today, at 7 AM $ 443.33
-0.10%
$ 413,775 $ 61,468
Today, at 6 AM $ 443.9
-0.04%
$ 414,307 $ 61,059
Today, at 5 AM $ 444.06
-0.13%
$ 414,456 $ 61,566
Today, at 4 AM $ 444.71
+0.06%
$ 415,063 $ 61,676
Today, at 3 AM $ 444.41
+1.04%
$ 414,783 $ 61,354
Today, at 2 AM $ 439.96
+0.09%
$ 410,630 $ 60,412
Today, at 1 AM $ 439.58
-0.03%
$ 410,275 $ 60,532
Today, at 12 AM $ 439.58
-0.02%
$ 410,275 $ 61,529
Yesterday, at 11 PM $ 439.62
-0.46%
$ 410,312 $ 61,738
Yesterday, at 10 PM $ 441.68
+0.13%
$ 412,235 $ 61,862
Yesterday, at 9 PM $ 441.11
+0.24%
$ 411,703 $ 61,757
Yesterday, at 8 PM $ 440.15
-0.16%
$ 410,807 $ 62,113
Yesterday, at 7 PM $ 440.96
-0.21%
$ 411,563 $ 62,575
Yesterday, at 6 PM $ 441.96
-0.45%
$ 412,496 $ 61,934
Yesterday, at 5 PM $ 444.01
+0.12%
$ 414,410 $ 61,667
Yesterday, at 4 PM $ 443.5
+0.10%
$ 413,934 $ 60,984
Yesterday, at 3 PM $ 443.05
+0.19%
$ 413,514 $ 60,904
Yesterday, at 2 PM $ 442.11
+0.83%
$ 412,636 $ 59,897
Yesterday, at 1 PM $ 438.47
+2.04%
$ 409,239 $ 58,293
Yesterday, at 12 PM $ 429.55
-0.90%
$ 400,914 $ 56,389
Yesterday, at 11 AM $ 433.62
-0.26%
$ 404,712 $ 55,694
Yesterday, at 10 AM $ 434.65
-0.03%
$ 405,674 $ 55,293
Yesterday, at 9 AM $ 434.71
-0.03%
$ 405,730 $ 55,633
Yesterday, at 8 AM $ 434.77
-0.08%
$ 405,786 $ 55,231
Yesterday, at 7 AM $ 435.04
+0.13%
$ 406,038 $ 56,257
Yesterday, at 6 AM $ 434.48
-0.04%
$ 405,515 $ 56,501
Yesterday, at 5 AM $ 434.54
+0.02%
$ 405,571 $ 56,260
Yesterday, at 4 AM $ 434.5
-0.13%
$ 405,534 $ 56,197
Yesterday, at 3 AM $ 435.14
+0.20%
$ 406,131 $ 55,933
Yesterday, at 2 AM $ 434.26
-0.03%
$ 405,310 $ 56,366
Yesterday, at 1 AM $ 434.46
-1.82%
$ 405,496 $ 56,579
Yesterday, at 12 AM $ 442.41
+0.16%
$ 412,916 $ 55,805
Aug 9, 11 PM $ 441.72
-0.01%
$ 412,272 $ 55,618
Aug 9, 10 PM $ 441.89
-0.05%
$ 412,431 $ 55,212
Aug 9, 9 PM $ 442.01
+0.08%
$ 412,543 $ 55,670
Download