Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 674.45
+0.00%
$ 629,528 $ 688,992
3:21 AM $ 674.42
+0.00%
$ 629,528 $ 689,089
3:20 AM $ 674.42
-0.01%
$ 629,528 $ 689,089
3:19 AM $ 674.49
+0.00%
$ 629,528 $ 689,062
3:18 AM $ 674.52
+0.00%
$ 629,528 $ 689,052
3:17 AM $ 674.52
+0.00%
$ 629,528 $ 689,052
3:16 AM $ 674.5
+0.00%
$ 629,528 $ 688,776
3:15 AM $ 674.51
+0.34%
$ 629,528 $ 688,776
3:14 AM $ 672.22
+0.00%
$ 627,410 $ 688,782
3:13 AM $ 671.86
+0.00%
$ 627,410 $ 688,423
3:12 AM $ 671.86
+0.00%
$ 627,410 $ 688,423
3:11 AM $ 671.85
+0.00%
$ 627,410 $ 688,395
3:10 AM $ 673.98
+0.00%
$ 627,410 $ 688,395
3:09 AM $ 673.95
+0.00%
$ 629,024 $ 688,323
3:08 AM $ 673.98
+0.00%
$ 629,024 $ 688,323
3:07 AM $ 674.34
+0.00%
$ 629,024 $ 688,141
3:06 AM $ 674.34
+0.00%
$ 629,024 $ 688,141
3:05 AM $ 674.43
+0.01%
$ 629,024 $ 688,052
3:04 AM $ 674.34
+0.00%
$ 629,388 $ 687,970
3:03 AM $ 674.34
+0.00%
$ 629,388 $ 687,970
3:02 AM $ 674.34
+0.00%
$ 629,388 $ 687,958
3:01 AM $ 674.34
+0.00%
$ 629,388 $ 688,056
3:00 AM $ 674.33
-0.22%
$ 629,388 $ 688,056
2:59 AM $ 676.03
+0.00%
$ 630,966 $ 687,863
2:58 AM $ 676.05
+0.00%
$ 630,966 $ 687,863
2:57 AM $ 676.08
+0.00%
$ 630,966 $ 687,877
2:56 AM $ 676.08
+0.00%
$ 630,966 $ 687,883
2:55 AM $ 676.09
-0.27%
$ 630,966 $ 687,883
2:54 AM $ 677.94
+0.00%
$ 632,743 $ 687,860
2:53 AM $ 677.95
+0.00%
$ 632,743 $ 687,798
2:52 AM $ 677.95
+0.00%
$ 632,743 $ 687,798
2:51 AM $ 678.32
+0.00%
$ 632,743 $ 687,816
2:50 AM $ 685.48
+0.00%
$ 632,743 $ 687,816
2:49 AM $ 685.56
+0.00%
$ 639,854 $ 687,580
2:48 AM $ 685.58
+0.00%
$ 639,854 $ 687,623
2:47 AM $ 685.6
+0.00%
$ 639,854 $ 687,623
2:46 AM $ 686.16
+0.00%
$ 639,854 $ 687,420
2:45 AM $ 686.4
+0.00%
$ 639,854 $ 687,420
2:44 AM $ 686.41
+0.00%
$ 640,653 $ 687,382
2:43 AM $ 686.4
+0.00%
$ 640,653 $ 687,426
2:42 AM $ 686.4
+0.00%
$ 640,653 $ 687,426
2:41 AM $ 687.28
+0.00%
$ 640,653 $ 687,245
2:40 AM $ 686.45
+0.00%
$ 640,653 $ 687,245
2:39 AM $ 686.47
+0.00%
$ 640,707 $ 687,205
2:38 AM $ 686.47
+0.00%
$ 640,707 $ 687,205
2:37 AM $ 686.45
+0.00%
$ 640,707 $ 687,209
2:36 AM $ 686.46
+0.00%
$ 640,707 $ 687,121
2:35 AM $ 686.48
-0.01%
$ 640,707 $ 687,121
2:34 AM $ 686.49
+0.00%
$ 640,726 $ 687,102
2:33 AM $ 686.49
+0.00%
$ 640,726 $ 687,045
Download