Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 372.43
+0.00%
$ 37 $ 710,708
10:25 AM $ 372.44
+0.00%
$ 37 $ 710,708
10:24 AM $ 372.44
-0.04%
$ 37 $ 710,741
10:23 AM $ 372.59
+0.00%
$ 37 $ 710,741
10:22 AM $ 372.6
+0.00%
$ 37 $ 710,766
10:21 AM $ 372.6
+0.00%
$ 37 $ 710,766
10:20 AM $ 372.6
+0.00%
$ 37 $ 710,794
10:19 AM $ 372.6
+0.06%
$ 37 $ 710,762
10:18 AM $ 372.36
+0.00%
$ 37 $ 710,746
10:17 AM $ 372.36
+0.00%
$ 37 $ 710,746
10:16 AM $ 372.35
+0.00%
$ 37 $ 710,692
10:15 AM $ 372.35
+0.00%
$ 37 $ 710,692
10:14 AM $ 372.34
+0.07%
$ 37 $ 710,595
10:13 AM $ 372.08
+0.00%
$ 37 $ 710,595
10:12 AM $ 372.06
+0.00%
$ 37 $ 710,544
10:11 AM $ 372.06
+0.00%
$ 37 $ 710,544
10:10 AM $ 372.06
+0.00%
$ 37 $ 710,560
10:09 AM $ 372.05
+0.02%
$ 37 $ 710,531
10:08 AM $ 372
+0.00%
$ 37 $ 710,531
10:07 AM $ 371.99
+0.00%
$ 37 $ 710,474
10:06 AM $ 371.99
+0.00%
$ 37 $ 710,474
10:05 AM $ 371.99
+0.00%
$ 37 $ 710,502
10:04 AM $ 371.99
+0.00%
$ 37 $ 710,352
10:03 AM $ 371.98
+0.00%
$ 37 $ 710,397
10:02 AM $ 371.98
+0.00%
$ 37 $ 710,397
10:01 AM $ 371.97
+0.00%
$ 37 $ 710,435
10:00 AM $ 371.97
+0.00%
$ 37 $ 710,435
9:59 AM $ 371.98
-0.08%
$ 37 $ 710,359
9:58 AM $ 372.26
+0.00%
$ 37 $ 710,335
9:57 AM $ 372.28
+0.00%
$ 37 $ 710,335
9:56 AM $ 372.28
+0.00%
$ 37 $ 710,278
9:55 AM $ 372.28
+0.00%
$ 37 $ 710,278
9:54 AM $ 372.28
-0.11%
$ 37 $ 710,177
9:53 AM $ 372.68
+0.00%
$ 37 $ 710,250
9:52 AM $ 372.68
+0.00%
$ 37 $ 710,250
9:51 AM $ 372.69
+0.00%
$ 37 $ 710,305
9:50 AM $ 372.69
+0.00%
$ 37 $ 710,305
9:49 AM $ 372.7
+0.02%
$ 37 $ 710,416
9:48 AM $ 372.61
+0.00%
$ 37 $ 710,416
9:47 AM $ 372.62
+0.00%
$ 37 $ 710,425
9:46 AM $ 372.62
+0.00%
$ 37 $ 710,425
9:45 AM $ 372.6
+0.00%
$ 37 $ 710,391
9:44 AM $ 372.6
-0.02%
$ 37 $ 710,265
9:43 AM $ 372.66
+0.00%
$ 37 $ 710,233
9:42 AM $ 372.66
+0.00%
$ 37 $ 710,233
9:41 AM $ 372.67
+0.00%
$ 37 $ 710,221
9:40 AM $ 372.66
+0.00%
$ 37 $ 710,221
9:39 AM $ 372.66
+0.09%
$ 37 $ 709,993
9:38 AM $ 372.32
+0.00%
$ 37 $ 709,993
9:37 AM $ 372.29
+0.00%
$ 37 $ 710,044
Download