Chitan Historical Data

CHITAN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000265
-1.62%
$ 259,535 $ 417,616
May 22, 2025 $ 0.000269
+2.23%
$ 263,681 $ 451,180
May 21, 2025 $ 0.000264
+4.06%
$ 258,457 $ 415,365
May 20, 2025 $ 0.000254
+1.26%
$ 248,546 $ 453,032
May 19, 2025 $ 0.00025
-4.04%
$ 245,312 $ 364,649
May 18, 2025 $ 0.000259
+1.36%
$ 253,948 $ 363,650
May 17, 2025 $ 0.000256
+0.00%
$ 250,546 $ 215,994
May 16, 2025 $ 0.000256
-0.15%
$ 250,546 $ 417,909
May 15, 2025 $ 0.000256
-3.97%
$ 250,664 $ 406,865
May 14, 2025 $ 0.000266
-3.05%
$ 260,957 $ 428,863
May 13, 2025 $ 0.000275
+5.77%
$ 269,190 $ 426,360
May 12, 2025 $ 0.000259
+0.62%
$ 253,966 $ 409,025
May 11, 2025 $ 0.000257
-4.56%
$ 252,131 $ 454,261
May 10, 2025 $ 0.00027
+3.08%
$ 264,520 $ 430,399
May 9, 2025 $ 0.000262
+7.32%
$ 256,912 $ 436,738
May 8, 2025 $ 0.000243
+8.72%
$ 238,262 $ 438,790
May 7, 2025 $ 0.000224
-0.26%
$ 219,235 $ 452,886
May 6, 2025 $ 0.000223
-1.20%
$ 219,079 $ 455,446
May 5, 2025 $ 0.000227
+1.21%
$ 222,218 $ 471,070
May 4, 2025 $ 0.000224
-0.88%
$ 219,689 $ 471,836
May 3, 2025 $ 0.000226
-1.73%
$ 221,649 $ 441,827
May 2, 2025 $ 0.00023
-1.05%
$ 225,501 $ 432,728
May 1, 2025 $ 0.000233
+2.93%
$ 227,854 $ 442,815
Apr 30, 2025 $ 0.000226
-1.26%
$ 221,345 $ 457,407
Apr 29, 2025 $ 0.000228
-0.22%
$ 223,904 $ 410,337
Apr 28, 2025 $ 0.000229
-1.07%
$ 224,658 $ 465,765
Apr 27, 2025 $ 0.000232
+0.19%
$ 227,285 $ 448,578
Apr 26, 2025 $ 0.000231
-2.45%
$ 226,442 $ 442,586
Apr 25, 2025 $ 0.000237
+0.08%
$ 232,216 $ 423,591
Apr 24, 2025 $ 0.000237
-4.63%
$ 232,206 $ 453,819
Apr 23, 2025 $ 0.000248
+1.78%
$ 243,351 $ 437,380
Apr 22, 2025 $ 0.000244
+9.70%
$ 239,009 $ 494,714
Apr 21, 2025 $ 0.000222
-0.59%
$ 217,836 $ 426,260
Apr 20, 2025 $ 0.000224
-1.52%
$ 219,091 $ 431,047
Apr 19, 2025 $ 0.000227
+4.44%
$ 222,472 $ 442,047
Apr 18, 2025 $ 0.000217
-1.13%
$ 212,435 $ 448,309
Apr 17, 2025 $ 0.00022
+1.66%
$ 215,248 $ 438,839
Apr 16, 2025 $ 0.000216
+3.72%
$ 211,621 $ 461,504
Apr 15, 2025 $ 0.000208
-2.54%
$ 203,789 $ 449,070
Apr 14, 2025 $ 0.000213
+2.11%
$ 209,259 $ 436,980
Apr 13, 2025 $ 0.000209
-3.23%
$ 204,456 $ 445,155
Apr 12, 2025 $ 0.000216
+8.84%
$ 211,700 $ 442,965
Apr 11, 2025 $ 0.000198
+8.10%
$ 194,526 $ 406,092
Apr 10, 2025 $ 0.000184
-5.01%
$ 179,960 $ 423,415
Apr 9, 2025 $ 0.000194
+11.62%
$ 189,762 $ 415,552
Apr 8, 2025 $ 0.000174
-1.17%
$ 170,226 $ 442,359
Apr 7, 2025 $ 0.000176
-6.19%
$ 172,128 $ 448,954
Apr 6, 2025 $ 0.000187
-12.16%
$ 183,165 $ 411,731
Apr 5, 2025 $ 0.000213
-3.03%
$ 208,465 $ 444,343
Apr 4, 2025 $ 0.000219
+6.28%
$ 214,925 $ 455,304