Chitan Historical Data

CHITAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000207
-1.97%
$ 202,544 $ 440,766
Apr 2, 2025 $ 0.000213
-6.65%
$ 208,338 $ 416,083
Apr 1, 2025 $ 0.000227
+0.99%
$ 222,953 $ 440,689
Mar 31, 2025 $ 0.000226
+1.03%
$ 221,247 $ 441,496
Mar 30, 2025 $ 0.000223
+1.10%
$ 218,993 $ 436,687
Mar 29, 2025 $ 0.000221
-4.74%
$ 216,866 $ 465,943
Mar 28, 2025 $ 0.000232
-5.88%
$ 227,815 $ 421,269
Mar 27, 2025 $ 0.000247
-0.09%
$ 241,930 $ 438,364
Mar 26, 2025 $ 0.000247
-4.08%
$ 241,950 $ 452,443
Mar 25, 2025 $ 0.000257
+0.81%
$ 252,203 $ 456,592
Mar 24, 2025 $ 0.000255
+7.48%
$ 250,262 $ 445,391
Mar 23, 2025 $ 0.000237
+2.48%
$ 232,628 $ 416,756
Mar 22, 2025 $ 0.000232
-0.05%
$ 227,011 $ 454,600
Mar 21, 2025 $ 0.000231
-0.11%
$ 226,854 $ 451,225
Mar 20, 2025 $ 0.000232
-3.64%
$ 227,089 $ 446,276
Mar 19, 2025 $ 0.000241
+8.52%
$ 235,784 $ 416,736
Mar 18, 2025 $ 0.000222
-3.27%
$ 217,218 $ 449,775
Mar 17, 2025 $ 0.000229
+0.56%
$ 224,521 $ 429,332
Mar 16, 2025 $ 0.000228
-5.89%
$ 223,227 $ 422,087
Mar 15, 2025 $ 0.000242
+0.26%
$ 237,215 $ 422,882
Mar 14, 2025 $ 0.000241
+8.84%
$ 236,235 $ 446,080
Mar 13, 2025 $ 0.000221
-2.84%
$ 216,562 $ 412,170
Mar 12, 2025 $ 0.000227
-0.85%
$ 222,786 $ 413,105
Mar 11, 2025 $ 0.000229
+7.24%
$ 224,658 $ 437,250
Mar 10, 2025 $ 0.000214
-7.15%
$ 209,671 $ 463,731
Mar 9, 2025 $ 0.00023
-9.79%
$ 225,923 $ 465,817
Mar 8, 2025 $ 0.000256
-1.73%
$ 250,566 $ 429,512
Mar 7, 2025 $ 0.00026
-3.12%
$ 254,849 $ 391,259
Mar 6, 2025 $ 0.000268
-2.50%
$ 262,995 $ 436,305
Mar 5, 2025 $ 0.000275
+0.44%
$ 269,465 $ 474,722
Mar 4, 2025 $ 0.000274
+3.01%
$ 268,337 $ 464,808
Mar 3, 2025 $ 0.000266
-20.52%
$ 260,437 $ 422,582
Mar 2, 2025 $ 0.000334
+28.00%
$ 327,082 $ 410,837
Mar 1, 2025 $ 0.00026
-3.09%
$ 255,202 $ 474,393
Feb 28, 2025 $ 0.000269
+6.62%
$ 263,818 $ 460,839
Feb 27, 2025 $ 0.000252
+1.30%
$ 247,478 $ 456,089
Feb 26, 2025 $ 0.000249
-6.52%
$ 244,135 $ 462,242
Feb 25, 2025 $ 0.000267
+1.12%
$ 261,231 $ 436,744
Feb 24, 2025 $ 0.000264
-16.54%
$ 258,290 $ 390,848
Feb 23, 2025 $ 0.000315
-2.51%
$ 309,183 $ 434,142
Feb 22, 2025 $ 0.000323
+2.11%
$ 316,917 $ 437,975
Feb 21, 2025 $ 0.000316
-2.48%
$ 310,232 $ 448,962
Feb 20, 2025 $ 0.000325
+2.09%
$ 318,113 $ 445,226
Feb 19, 2025 $ 0.000318
+1.65%
$ 311,673 $ 470,885
Feb 18, 2025 $ 0.000312
-7.88%
$ 306,007 $ 402,164
Feb 17, 2025 $ 0.000339
-6.24%
$ 332,140 $ 425,848
Feb 16, 2025 $ 0.000362
-3.51%
$ 354,509 $ 448,173
Feb 15, 2025 $ 0.000375
-7.44%
$ 367,213 $ 442,834
Feb 14, 2025 $ 0.000407
+2.72%
$ 399,119 $ 416,531
Feb 13, 2025 $ 0.000397
-5.25%
$ 388,670 $ 463,615