Chitan Historical Data

CHITAN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000265
-1.62%
$259,535 $417,616
May 22, 2025 $0.000269
+2.23%
$263,681 $451,180
May 21, 2025 $0.000264
+4.06%
$258,457 $415,365
May 20, 2025 $0.000254
+1.26%
$248,546 $453,032
May 19, 2025 $0.00025
-4.04%
$245,312 $364,649
May 18, 2025 $0.000259
+1.36%
$253,948 $363,650
May 17, 2025 $0.000256
+0.00%
$250,546 $215,994
May 16, 2025 $0.000256
-0.15%
$250,546 $417,909
May 15, 2025 $0.000256
-3.97%
$250,664 $406,865
May 14, 2025 $0.000266
-3.05%
$260,957 $428,863
May 13, 2025 $0.000275
+5.77%
$269,190 $426,360
May 12, 2025 $0.000259
+0.62%
$253,966 $409,025
May 11, 2025 $0.000257
-4.56%
$252,131 $454,261
May 10, 2025 $0.00027
+3.08%
$264,520 $430,399
May 9, 2025 $0.000262
+7.32%
$256,912 $436,738
May 8, 2025 $0.000243
+8.72%
$238,262 $438,790
May 7, 2025 $0.000224
-0.26%
$219,235 $452,886
May 6, 2025 $0.000223
-1.20%
$219,079 $455,446
May 5, 2025 $0.000227
+1.21%
$222,218 $471,070
May 4, 2025 $0.000224
-0.88%
$219,689 $471,836
May 3, 2025 $0.000226
-1.73%
$221,649 $441,827
May 2, 2025 $0.00023
-1.05%
$225,501 $432,728
May 1, 2025 $0.000233
+2.93%
$227,854 $442,815
Apr 30, 2025 $0.000226
-1.26%
$221,345 $457,407
Apr 29, 2025 $0.000228
-0.22%
$223,904 $410,337
Apr 28, 2025 $0.000229
-1.07%
$224,658 $465,765
Apr 27, 2025 $0.000232
+0.19%
$227,285 $448,578
Apr 26, 2025 $0.000231
-2.45%
$226,442 $442,586
Apr 25, 2025 $0.000237
+0.08%
$232,216 $423,591
Apr 24, 2025 $0.000237
-4.63%
$232,206 $453,819
Apr 23, 2025 $0.000248
+1.78%
$243,351 $437,380
Apr 22, 2025 $0.000244
+9.70%
$239,009 $494,714
Apr 21, 2025 $0.000222
-0.59%
$217,836 $426,260
Apr 20, 2025 $0.000224
-1.52%
$219,091 $431,047
Apr 19, 2025 $0.000227
+4.44%
$222,472 $442,047
Apr 18, 2025 $0.000217
-1.13%
$212,435 $448,309
Apr 17, 2025 $0.00022
+1.66%
$215,248 $438,839
Apr 16, 2025 $0.000216
+3.72%
$211,621 $461,504
Apr 15, 2025 $0.000208
-2.54%
$203,789 $449,070
Apr 14, 2025 $0.000213
+2.11%
$209,259 $436,980
Apr 13, 2025 $0.000209
-3.23%
$204,456 $445,155
Apr 12, 2025 $0.000216
+8.84%
$211,700 $442,965
Apr 11, 2025 $0.000198
+8.10%
$194,526 $406,092
Apr 10, 2025 $0.000184
-5.01%
$179,960 $423,415
Apr 9, 2025 $0.000194
+11.62%
$189,762 $415,552
Apr 8, 2025 $0.000174
-1.17%
$170,226 $442,359
Apr 7, 2025 $0.000176
-6.19%
$172,128 $448,954
Apr 6, 2025 $0.000187
-12.16%
$183,165 $411,731
Apr 5, 2025 $0.000213
-3.03%
$208,465 $444,343
Apr 4, 2025 $0.000219
+6.28%
$214,925 $455,304