Chitan Historical Data

CHITAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000682
-8.51%
$ 668,126 $ 1.99 million
Sep 14, 2024 $ 0.000754
+3.68%
$ 738,641 $ 1.82 million
Sep 13, 2024 $ 0.000723
-4.74%
$ 708,608 $ 1.71 million
Sep 12, 2024 $ 0.000759
-0.46%
$ 743,904 $ 1.22 million
Sep 11, 2024 $ 0.00077
-1.03%
$ 754,878 $ 1.84 million
Sep 10, 2024 $ 0.000777
-0.95%
$ 761,776 $ 1.96 million
Sep 9, 2024 $ 0.000789
-6.53%
$ 773,409 $ 1.9 million
Sep 8, 2024 $ 0.000843
+30.61%
$ 826,247 $ 2.14 million
Sep 7, 2024 $ 0.000638
+18.53%
$ 625,744 $ 2.15 million
Sep 6, 2024 $ 0.000574
-15.86%
$ 562,418 $ 2.24 million
Sep 5, 2024 $ 0.000679
-37.33%
$ 665,603 $ 1.71 million
Sep 4, 2024 $ 0.000702
+2.80%
$ 688,380 $ 1.98 million
Sep 3, 2024 $ 0.000679
-9.47%
$ 665,780 $ 1.81 million
Sep 2, 2024 $ 0.000754
-5.44%
$ 738,629 $ 1.8 million
Sep 1, 2024 $ 0.000793
-3.07%
$ 777,126 $ 1.74 million
Aug 31, 2024 $ 0.000812
+0.23%
$ 796,038 $ 1.62 million
Aug 30, 2024 $ 0.000813
-25.13%
$ 796,790 $ 2.01 million
Aug 29, 2024 $ 0.000963
-5.67%
$ 944,351 $ 1.93 million
Aug 28, 2024 $ 0.00102
-5.61%
$ 1 million $ 1.72 million
Aug 27, 2024 $ 0.00108
+11.89%
$ 1.06 million $ 1.53 million
Aug 26, 2024 $ 0.000955
-21.23%
$ 936,065 $ 1.89 million
Aug 25, 2024 $ 0.00121
-10.65%
$ 1.18 million $ 1.71 million
Aug 24, 2024 $ 0.00135
+15.06%
$ 1.32 million $ 1.34 million
Aug 23, 2024 $ 0.00118
+39.56%
$ 1.15 million $ 2.05 million
Aug 22, 2024 $ 0.000836
+29.41%
$ 819,336 $ 1.99 million
Aug 21, 2024 $ 0.000647
-21.29%
$ 634,388 $ 2.02 million
Aug 20, 2024 $ 0.000822
-11.75%
$ 806,104 $ 1.67 million
Aug 19, 2024 $ 0.000939
-12.05%
$ 920,270 $ 1.87 million
Aug 18, 2024 $ 0.00107
-6.72%
$ 1.05 million $ 1.9 million
Aug 17, 2024 $ 0.00115
-9.79%
$ 1.13 million $ 1.64 million
Aug 16, 2024 $ 0.00127
-10.80%
$ 1.25 million $ 1.69 million
Aug 15, 2024 $ 0.00141
-6.90%
$ 1.39 million $ 1.28 million
Aug 14, 2024 $ 0.00154
+9.60%
$ 1.51 million $ 826,705
Aug 13, 2024 $ 0.0014
-16.04%
$ 1.37 million $ 826,161
Aug 12, 2024 $ 0.00167
-7.68%
$ 1.63 million $ 812,137
Aug 11, 2024 $ 0.00179
-22.59%
$ 1.75 million $ 845,665
Aug 10, 2024 $ 0.00231
+1.18%
$ 2.27 million $ 856,293
Aug 9, 2024 $ 0.00228
-20.76%
$ 2.23 million $ 825,255
Aug 8, 2024 $ 0.00287
-1.22%
$ 2.82 million $ 929,137
Aug 7, 2024 $ 0.00291
-21.50%
$ 2.86 million $ 1.06 million
Aug 6, 2024 $ 0.00371
+38.32%
$ 3.64 million $ 1.05 million
Aug 5, 2024 $ 0.00271
-20.30%
$ 2.65 million $ 381,813
Download