Chitan Historical Data

CHITAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000982
-9.85%
$962,289 $1.78 million
Nov 3, 2024 $0.000887
-7.37%
$869,560 $1.65 million
Nov 2, 2024 $0.000959
-2.17%
$939,646 $1.68 million
Nov 1, 2024 $0.000986
+0.05%
$966,112 $1.9 million
Oct 31, 2024 $0.000991
-4.92%
$971,895 $1.61 million
Oct 30, 2024 $0.00104
-8.68%
$1.02 million $1.73 million
Oct 29, 2024 $0.00113
+2.66%
$1.11 million $1.78 million
Oct 28, 2024 $0.0011
+1.86%
$1.08 million $1.65 million
Oct 27, 2024 $0.00108
-8.73%
$1.06 million $1.77 million
Oct 26, 2024 $0.00119
+12.86%
$1.17 million $1.66 million
Oct 25, 2024 $0.00105
-17.87%
$1.03 million $1.86 million
Oct 24, 2024 $0.00128
-8.04%
$1.26 million $1.47 million
Oct 23, 2024 $0.0014
-0.43%
$1.37 million $1.31 million
Oct 22, 2024 $0.00142
+3.04%
$1.39 million $1.26 million
Oct 21, 2024 $0.00137
-2.51%
$1.35 million $1.25 million
Oct 20, 2024 $0.00141
+10.36%
$1.38 million $1.31 million
Oct 19, 2024 $0.00126
+8.01%
$1.24 million $1.4 million
Oct 18, 2024 $0.00119
-1.44%
$1.16 million $1.29 million
Oct 17, 2024 $0.0012
-8.68%
$1.17 million $1.35 million
Oct 16, 2024 $0.00131
-5.27%
$1.28 million $1.26 million
Oct 15, 2024 $0.00138
-8.37%
$1.36 million $1.23 million
Oct 14, 2024 $0.00151
+5.61%
$1.48 million $1.27 million
Oct 13, 2024 $0.00143
+12.24%
$1.4 million $1.17 million
Oct 12, 2024 $0.00127
+6.21%
$1.25 million $1.41 million
Oct 11, 2024 $0.0012
+13.34%
$1.18 million $1.49 million
Oct 10, 2024 $0.00106
-20.29%
$1.04 million $1.61 million
Oct 9, 2024 $0.00133
-5.46%
$1.3 million $1.45 million
Oct 8, 2024 $0.00141
+2.74%
$1.38 million $1.4 million
Oct 7, 2024 $0.00137
-0.31%
$1.34 million $1.36 million
Oct 6, 2024 $0.00137
-0.29%
$1.35 million $1.33 million
Oct 5, 2024 $0.00138
+0.65%
$1.35 million $1.26 million
Oct 4, 2024 $0.00137
-9.53%
$1.34 million $1.22 million
Oct 3, 2024 $0.00151
-3.52%
$1.48 million $1.11 million
Oct 2, 2024 $0.00157
-8.66%
$1.54 million $1.18 million
Oct 1, 2024 $0.00172
+7.54%
$1.68 million $1.22 million
Sep 30, 2024 $0.0016
-2.08%
$1.57 million $1.13 million
Sep 29, 2024 $0.00163
-1.01%
$1.6 million $1.24 million
Sep 28, 2024 $0.00165
+1.87%
$1.62 million $1.09 million
Sep 27, 2024 $0.00165
-14.54%
$1.62 million $1.11 million
Sep 26, 2024 $0.00195
+7.74%
$1.91 million $1.16 million
Sep 25, 2024 $0.00178
-3.87%
$1.75 million $1.02 million
Sep 24, 2024 $0.00185
-11.88%
$1.82 million $932,338
Sep 23, 2024 $0.00211
+38.58%
$2.07 million $1.27 million
Sep 22, 2024 $0.00153
-6.34%
$1.5 million $1.15 million
Sep 21, 2024 $0.00162
+0.78%
$1.59 million $1.24 million
Sep 20, 2024 $0.00161
+6.35%
$1.57 million $1.26 million
Sep 19, 2024 $0.00152
+0.41%
$1.49 million $1.45 million
Sep 18, 2024 $0.00151
-6.44%
$1.48 million $1.31 million
Sep 17, 2024 $0.00161
+4.24%
$1.58 million $1.42 million
Sep 16, 2024 $0.00155
+127.30%
$1.52 million $1.56 million