Chitan Historical Data

CHITAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000982
-9.85%
$ 962,289 $ 1.78 million
Nov 3, 2024 $ 0.000887
-7.37%
$ 869,560 $ 1.65 million
Nov 2, 2024 $ 0.000959
-2.17%
$ 939,646 $ 1.68 million
Nov 1, 2024 $ 0.000986
+0.05%
$ 966,112 $ 1.9 million
Oct 31, 2024 $ 0.000991
-4.92%
$ 971,895 $ 1.61 million
Oct 30, 2024 $ 0.00104
-8.68%
$ 1.02 million $ 1.73 million
Oct 29, 2024 $ 0.00113
+2.66%
$ 1.11 million $ 1.78 million
Oct 28, 2024 $ 0.0011
+1.86%
$ 1.08 million $ 1.65 million
Oct 27, 2024 $ 0.00108
-8.73%
$ 1.06 million $ 1.77 million
Oct 26, 2024 $ 0.00119
+12.86%
$ 1.17 million $ 1.66 million
Oct 25, 2024 $ 0.00105
-17.87%
$ 1.03 million $ 1.86 million
Oct 24, 2024 $ 0.00128
-8.04%
$ 1.26 million $ 1.47 million
Oct 23, 2024 $ 0.0014
-0.43%
$ 1.37 million $ 1.31 million
Oct 22, 2024 $ 0.00142
+3.04%
$ 1.39 million $ 1.26 million
Oct 21, 2024 $ 0.00137
-2.51%
$ 1.35 million $ 1.25 million
Oct 20, 2024 $ 0.00141
+10.36%
$ 1.38 million $ 1.31 million
Oct 19, 2024 $ 0.00126
+8.01%
$ 1.24 million $ 1.4 million
Oct 18, 2024 $ 0.00119
-1.44%
$ 1.16 million $ 1.29 million
Oct 17, 2024 $ 0.0012
-8.68%
$ 1.17 million $ 1.35 million
Oct 16, 2024 $ 0.00131
-5.27%
$ 1.28 million $ 1.26 million
Oct 15, 2024 $ 0.00138
-8.37%
$ 1.36 million $ 1.23 million
Oct 14, 2024 $ 0.00151
+5.61%
$ 1.48 million $ 1.27 million
Oct 13, 2024 $ 0.00143
+12.24%
$ 1.4 million $ 1.17 million
Oct 12, 2024 $ 0.00127
+6.21%
$ 1.25 million $ 1.41 million
Oct 11, 2024 $ 0.0012
+13.34%
$ 1.18 million $ 1.49 million
Oct 10, 2024 $ 0.00106
-20.29%
$ 1.04 million $ 1.61 million
Oct 9, 2024 $ 0.00133
-5.46%
$ 1.3 million $ 1.45 million
Oct 8, 2024 $ 0.00141
+2.74%
$ 1.38 million $ 1.4 million
Oct 7, 2024 $ 0.00137
-0.31%
$ 1.34 million $ 1.36 million
Oct 6, 2024 $ 0.00137
-0.29%
$ 1.35 million $ 1.33 million
Oct 5, 2024 $ 0.00138
+0.65%
$ 1.35 million $ 1.26 million
Oct 4, 2024 $ 0.00137
-9.53%
$ 1.34 million $ 1.22 million
Oct 3, 2024 $ 0.00151
-3.52%
$ 1.48 million $ 1.11 million
Oct 2, 2024 $ 0.00157
-8.66%
$ 1.54 million $ 1.18 million
Oct 1, 2024 $ 0.00172
+7.54%
$ 1.68 million $ 1.22 million
Sep 30, 2024 $ 0.0016
-2.08%
$ 1.57 million $ 1.13 million
Sep 29, 2024 $ 0.00163
-1.01%
$ 1.6 million $ 1.24 million
Sep 28, 2024 $ 0.00165
+1.87%
$ 1.62 million $ 1.09 million
Sep 27, 2024 $ 0.00165
-14.54%
$ 1.62 million $ 1.11 million
Sep 26, 2024 $ 0.00195
+7.74%
$ 1.91 million $ 1.16 million
Sep 25, 2024 $ 0.00178
-3.87%
$ 1.75 million $ 1.02 million
Sep 24, 2024 $ 0.00185
-11.88%
$ 1.82 million $ 932,338
Sep 23, 2024 $ 0.00211
+38.58%
$ 2.07 million $ 1.27 million
Sep 22, 2024 $ 0.00153
-6.34%
$ 1.5 million $ 1.15 million
Sep 21, 2024 $ 0.00162
+0.78%
$ 1.59 million $ 1.24 million
Sep 20, 2024 $ 0.00161
+6.35%
$ 1.57 million $ 1.26 million
Sep 19, 2024 $ 0.00152
+0.41%
$ 1.49 million $ 1.45 million
Sep 18, 2024 $ 0.00151
-6.44%
$ 1.48 million $ 1.31 million
Sep 17, 2024 $ 0.00161
+4.24%
$ 1.58 million $ 1.42 million
Sep 16, 2024 $ 0.00155
+127.30%
$ 1.52 million $ 1.56 million