NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ -- $ 37,583
Yesterday $ 0.0113
+0.00%
$ 6.53 million $ 37,476
Jun 22, 2026 $ 0.0113
+0.00%
$ 6.54 million $ 37,576
Jun 21, 2026 $ 0.0113
+0.00%
$ 6.55 million $ 37,597
Jun 20, 2026 $ 0.0113
-0.26%
$ 6.55 million $ 37,590
Jun 19, 2026 $ 0.0113
+0.00%
$ 6.57 million $ 37,510
Jun 18, 2026 $ 0.0113
+0.09%
$ 6.57 million $ 37,495
Jun 17, 2026 $ 0.0113
-0.09%
$ 6.56 million $ 37,496
Jun 16, 2026 $ 0.0113
-0.70%
$ 6.57 million $ 37,487
Jun 15, 2026 $ 0.0114
-1.21%
$ 6.59 million $ 37,657
Jun 14, 2026 $ 0.0115
-2.39%
$ 6.68 million $ 37,973
Jun 13, 2026 $ 0.0118
+0.52%
$ 6.84 million $ 46,996
Jun 12, 2026 $ 0.0118
-5.17%
$ 6.81 million $ 40,929
Jun 11, 2026 $ 0.0124
-4.28%
$ 7.18 million $ 41,286
Jun 10, 2026 $ 0.013
+0.07%
$ 7.51 million $ 39,702
Jun 9, 2026 $ 0.013
-0.07%
$ 7.5 million $ 39,721
Jun 8, 2026 $ 0.013
+0.42%
$ 7.51 million $ 39,665
Jun 7, 2026 $ 0.013
-0.08%
$ 7.51 million $ 39,594
Jun 6, 2026 $ 0.013
-0.59%
$ 7.5 million $ 41,033
Jun 5, 2026 $ 0.013
-29.91%
$ 7.54 million $ 37,898
Jun 4, 2026 $ 0.0184
-8.00%
$ 10.67 million $ 54,628
Jun 3, 2026 $ 0.02
+0.04%
$ 11.59 million $ 48,012
Jun 2, 2026 $ 0.02
-6.69%
$ 11.59 million $ 49,157
Jun 1, 2026 $ 0.0214
+0.08%
$ 12.42 million $ 37,485
May 31, 2026 $ 0.0214
-1.19%
$ 12.43 million $ 37,871
May 30, 2026 $ 0.0217
-8.62%
$ 12.57 million $ 52,023
May 29, 2026 $ 0.0238
-9.34%
$ 13.77 million $ 56,856
May 28, 2026 $ 0.0262
+1.03%
$ 15.09 million $ 45,558
May 27, 2026 $ 0.026
-2.36%
$ 15.03 million $ 53,473
May 26, 2026 $ 0.0266
-4.48%
$ 15.42 million $ 44,773
May 25, 2026 $ 0.0279
-4.81%
$ 16.14 million $ 50,824
May 24, 2026 $ 0.0293
-9.79%
$ 16.96 million $ 40,649
May 23, 2026 $ 0.0324
-15.62%
$ 18.78 million $ 43,858
May 22, 2026 $ 0.0384
-1.12%
$ 22.25 million $ 45,055
May 21, 2026 $ 0.0389
-2.15%
$ 22.51 million $ 18,331
May 20, 2026 $ 0.0397
-4.34%
$ 23.01 million $ 63,581
May 19, 2026 $ 0.0414
+0.49%
$ 24.02 million $ 37,050
May 18, 2026 $ 0.0412
-0.58%
$ 23.77 million $ 41,581
May 17, 2026 $ 0.0414
-1.36%
$ 24.13 million $ 30,363
May 16, 2026 $ 0.0573
-2.13%
$ 33.18 million $ 44,987
May 15, 2026 $ 0.0585
-4.70%
$ 33.9 million $ 50,365
May 14, 2026 $ 0.0614
+2.14%
$ 35.57 million $ 38,943
May 13, 2026 $ 0.0601
-28.84%
$ 34.82 million $ 55,916
May 12, 2026 $ 0.0842
-11.47%
$ 48.74 million $ 63,059
May 11, 2026 $ 0.0951
-20.11%
$ 55.05 million $ 63,086
May 10, 2026 $ 0.108
-7.21%
$ 62.32 million $ 35,189
May 9, 2026 $ 0.111
-30.60%
$ 64.34 million $ 66,518
May 8, 2026 $ 0.16
-20.29%
$ 92.71 million $ 523,719
May 7, 2026 $ 0.201
-9.47%
$ 116.37 million $ 77,908
May 6, 2026 $ 0.271
+34.58%
$ 156.68 million $ 71,316
Download