NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.00%
$ 81.65 million $ 55,682
Yesterday $ 0.16
-20.29%
$ 92.71 million $ 523,719
May 7, 2026 $ 0.201
-9.47%
$ 116.37 million $ 77,908
May 6, 2026 $ 0.271
+34.58%
$ 156.68 million $ 71,316
May 5, 2026 $ 0.201
-22.93%
$ 116.4 million $ 39,491
May 4, 2026 $ 0.261
-17.50%
$ 151.03 million $ 37,958
May 3, 2026 $ 0.316
-5.65%
$ 183.06 million $ 36,923
May 2, 2026 $ 0.335
-7.75%
$ 193.87 million $ 37,048
May 1, 2026 $ 0.363
-12.17%
$ 209.94 million $ 35,499
Apr 30, 2026 $ 0.413
+74.22%
$ 239.36 million $ 48,377
Apr 29, 2026 $ 0.237
-38.21%
$ 136.9 million $ 57,369
Apr 28, 2026 $ 0.382
+0.83%
$ 221.63 million $ 43,920
Apr 27, 2026 $ 0.379
+0.26%
$ 219.81 million $ 57,522
Apr 26, 2026 $ 0.379
-3.17%
$ 218.91 million $ 28,877
Apr 25, 2026 $ 0.392
-1.02%
$ 226.14 million $ 34,070
Apr 24, 2026 $ 0.396
+2.64%
$ 229.29 million $ 57,219
Apr 23, 2026 $ 0.388
-10.92%
$ 224.74 million $ 46,218
Apr 22, 2026 $ 0.436
+3.93%
$ 251.73 million $ 77,677
Apr 21, 2026 $ 0.419
-1.50%
$ 242.27 million $ 82,750
Apr 20, 2026 $ 0.426
+9.83%
$ 246.68 million $ 106,110
Apr 19, 2026 $ 0.388
-8.01%
$ 224.71 million $ 64,060
Apr 18, 2026 $ 0.42
-21.23%
$ 242.99 million $ 62,334
Apr 17, 2026 $ 0.534
-6.12%
$ 308.73 million $ 44,283
Apr 16, 2026 $ 0.569
-7.49%
$ 330.18 million $ 61,207
Apr 15, 2026 $ 0.615
+0.95%
$ 355.69 million $ 29,353
Apr 14, 2026 $ 0.609
-1.31%
$ 352.76 million $ 41,369
Apr 13, 2026 $ 0.617
+1.17%
$ 357.53 million $ 36,059
Apr 12, 2026 $ 0.611
-0.54%
$ 353.58 million $ 23,976
Apr 11, 2026 $ 0.614
-1.60%
$ 355.74 million $ 36,549
Apr 10, 2026 $ 0.624
-1.17%
$ 361.35 million $ 26,994
Apr 9, 2026 $ 0.631
-0.55%
$ 365.42 million $ 33,887
Apr 8, 2026 $ 0.635
-2.28%
$ 367.63 million $ 36,346
Apr 7, 2026 $ 0.649
+1.80%
$ 375.7 million $ 38,384
Apr 6, 2026 $ 0.637
+1.82%
$ 369.06 million $ 59,643
Apr 5, 2026 $ 0.626
-1.96%
$ 362.41 million $ 29,071
Apr 4, 2026 $ 0.639
+0.11%
$ 369.85 million $ 29,398
Apr 3, 2026 $ 0.64
-0.23%
$ 370.44 million $ 54,815
Apr 2, 2026 $ 0.64
-0.28%
$ 370.86 million $ 33,455
Apr 1, 2026 $ 0.642
+1.13%
$ 371.99 million $ 28,033
Mar 31, 2026 $ 0.635
-3.17%
$ 367.83 million $ 47,849
Mar 30, 2026 $ 0.655
+1.87%
$ 379.48 million $ 62,840
Mar 29, 2026 $ 0.644
-0.88%
$ 300.76 million $ 23,733
Mar 28, 2026 $ 0.649
-1.48%
$ 303.42 million $ 28,137
Mar 27, 2026 $ 0.659
-4.17%
$ 307.92 million $ 52,473
Mar 26, 2026 $ 0.687
-5.42%
$ 320.9 million $ 60,845
Mar 25, 2026 $ 0.726
+18.45%
$ 339.31 million $ 74,281
Mar 24, 2026 $ 0.613
-12.35%
$ 286.45 million $ 49,072
Mar 23, 2026 $ 0.699
+2.15%
$ 326.82 million $ 48,548
Mar 22, 2026 $ 0.685
-8.02%
$ 319.92 million $ 39,768
Mar 21, 2026 $ 0.745
+0.00%
$ 347.72 million $ 31,609
Download