NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.00%
$ 12.43 million $ 37,391
Yesterday $ 0.0214
-1.19%
$ 12.43 million $ 37,871
May 30, 2026 $ 0.0217
-8.62%
$ 12.57 million $ 52,023
May 29, 2026 $ 0.0238
-9.34%
$ 13.77 million $ 56,856
May 28, 2026 $ 0.0262
+1.03%
$ 15.09 million $ 45,558
May 27, 2026 $ 0.026
-2.36%
$ 15.03 million $ 53,473
May 26, 2026 $ 0.0266
-4.48%
$ 15.42 million $ 44,773
May 25, 2026 $ 0.0279
-4.81%
$ 16.14 million $ 50,824
May 24, 2026 $ 0.0293
-9.79%
$ 16.96 million $ 40,649
May 23, 2026 $ 0.0324
-15.62%
$ 18.78 million $ 43,858
May 22, 2026 $ 0.0384
-1.12%
$ 22.25 million $ 45,055
May 21, 2026 $ 0.0389
-2.15%
$ 22.51 million $ 18,331
May 20, 2026 $ 0.0397
-4.34%
$ 23.01 million $ 63,581
May 19, 2026 $ 0.0414
+0.49%
$ 24.02 million $ 37,050
May 18, 2026 $ 0.0412
-0.58%
$ 23.77 million $ 41,581
May 17, 2026 $ 0.0414
-1.36%
$ 24.13 million $ 30,363
May 16, 2026 $ 0.0573
-2.13%
$ 33.18 million $ 44,987
May 15, 2026 $ 0.0585
-4.70%
$ 33.9 million $ 50,365
May 14, 2026 $ 0.0614
+2.14%
$ 35.57 million $ 38,943
May 13, 2026 $ 0.0601
-28.84%
$ 34.82 million $ 55,916
May 12, 2026 $ 0.0842
-11.47%
$ 48.74 million $ 63,059
May 11, 2026 $ 0.0951
-20.11%
$ 55.05 million $ 63,086
May 10, 2026 $ 0.108
-7.21%
$ 62.32 million $ 35,189
May 9, 2026 $ 0.111
-30.60%
$ 64.34 million $ 66,518
May 8, 2026 $ 0.16
-20.29%
$ 92.71 million $ 523,719
May 7, 2026 $ 0.201
-9.47%
$ 116.37 million $ 77,908
May 6, 2026 $ 0.271
+34.58%
$ 156.68 million $ 71,316
May 5, 2026 $ 0.201
-22.93%
$ 116.4 million $ 39,491
May 4, 2026 $ 0.261
-17.50%
$ 151.03 million $ 37,958
May 3, 2026 $ 0.316
-5.65%
$ 183.06 million $ 36,923
May 2, 2026 $ 0.335
-7.75%
$ 193.87 million $ 37,048
May 1, 2026 $ 0.363
-12.17%
$ 209.94 million $ 35,499
Apr 30, 2026 $ 0.413
+74.22%
$ 239.36 million $ 48,377
Apr 29, 2026 $ 0.237
-38.21%
$ 136.9 million $ 57,369
Apr 28, 2026 $ 0.382
+0.83%
$ 221.63 million $ 43,920
Apr 27, 2026 $ 0.379
+0.26%
$ 219.81 million $ 57,522
Apr 26, 2026 $ 0.379
-3.17%
$ 218.91 million $ 28,877
Apr 25, 2026 $ 0.392
-1.02%
$ 226.14 million $ 34,070
Apr 24, 2026 $ 0.396
+2.64%
$ 229.29 million $ 57,219
Apr 23, 2026 $ 0.388
-10.92%
$ 224.74 million $ 46,218
Apr 22, 2026 $ 0.436
+3.93%
$ 251.73 million $ 77,677
Apr 21, 2026 $ 0.419
-1.50%
$ 242.27 million $ 82,750
Apr 20, 2026 $ 0.426
+9.83%
$ 246.68 million $ 106,110
Apr 19, 2026 $ 0.388
-8.01%
$ 224.71 million $ 64,060
Apr 18, 2026 $ 0.42
-21.23%
$ 242.99 million $ 62,334
Apr 17, 2026 $ 0.534
-6.12%
$ 308.73 million $ 44,283
Apr 16, 2026 $ 0.569
-7.49%
$ 330.18 million $ 61,207
Apr 15, 2026 $ 0.615
+0.95%
$ 355.69 million $ 29,353
Apr 14, 2026 $ 0.609
-1.31%
$ 352.76 million $ 41,369
Apr 13, 2026 $ 0.617
+1.17%
$ 357.53 million $ 36,059
Download