NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.144
+0.00%
$ 81.65 million $ 55,682
Today, at 12 PM $ 0.141
+1.72%
$ 81.4 million $ 125,499
Today, at 11 AM $ 0.138
+0.10%
$ 79.99 million $ 432,361
Today, at 10 AM $ 0.138
+1.24%
$ 79.9 million $ 442,107
Today, at 9 AM $ 0.136
-0.16%
$ 78.93 million $ 510,999
Today, at 8 AM $ 0.137
-0.68%
$ 79.05 million $ 516,415
Today, at 7 AM $ 0.137
+0.01%
$ 79.59 million $ 517,768
Today, at 6 AM $ 0.137
-1.37%
$ 79.59 million $ 517,799
Today, at 5 AM $ 0.139
+1.26%
$ 80.66 million $ 517,663
Today, at 4 AM $ 0.138
-0.66%
$ 79.65 million $ 519,142
Today, at 3 AM $ 0.138
-0.11%
$ 80.18 million $ 521,484
Today, at 2 AM $ 0.139
-3.51%
$ 80.72 million $ 521,359
Today, at 1 AM $ 0.144
-6.99%
$ 83.66 million $ 522,209
Today, at 12 AM $ 0.154
-3.53%
$ 89.44 million $ 521,035
Yesterday, at 11 PM $ 0.16
-2.06%
$ 92.71 million $ 523,719
Yesterday, at 10 PM $ 0.163
+4.80%
$ 94.66 million $ 522,457
Yesterday, at 4 PM $ 0.186
+1.60%
$ 107.66 million $ 480,195
Yesterday, at 12 PM $ 0.193
-0.28%
$ 111.96 million $ 386,581
Yesterday, at 11 AM $ 0.194
-1.92%
$ 112.22 million $ 175,831
Yesterday, at 10 AM $ 0.197
-0.60%
$ 114.13 million $ 63,724
Yesterday, at 9 AM $ 0.198
+3.06%
$ 114.82 million $ 60,140
Yesterday, at 8 AM $ 0.192
+0.12%
$ 111.26 million $ 54,584
Yesterday, at 7 AM $ 0.192
-0.21%
$ 111.04 million $ 53,568
Yesterday, at 6 AM $ 0.192
-0.10%
$ 111.45 million $ 53,047
Yesterday, at 5 AM $ 0.193
-0.78%
$ 111.56 million $ 54,043
Yesterday, at 4 AM $ 0.194
-3.59%
$ 112.41 million $ 60,020
Yesterday, at 3 AM $ 0.198
+0.05%
$ 114.87 million $ 60,136
Yesterday, at 2 AM $ 0.199
+2.78%
$ 115 million $ 62,554
Yesterday, at 1 AM $ 0.193
-0.53%
$ 111.87 million $ 69,265
Yesterday, at 12 AM $ 0.194
-3.29%
$ 112.49 million $ 80,163
May 7, 11 PM $ 0.201
-0.48%
$ 116.37 million $ 77,908
May 7, 10 PM $ 0.202
+0.20%
$ 116.83 million $ 78,789
May 7, 9 PM $ 0.201
+0.25%
$ 116.65 million $ 78,941
May 7, 8 PM $ 0.201
-0.29%
$ 116.36 million $ 78,179
May 7, 7 PM $ 0.201
+0.25%
$ 116.56 million $ 77,598
May 7, 6 PM $ 0.201
-0.32%
$ 116.31 million $ 78,228
May 7, 5 PM $ 0.201
+0.25%
$ 116.65 million $ 79,989
May 7, 4 PM $ 0.201
+0.48%
$ 116.37 million $ 93,145
May 7, 3 PM $ 0.2
+0.39%
$ 115.94 million $ 97,900
May 7, 2 PM $ 0.2
-0.85%
$ 115.65 million $ 97,096
May 7, 1 PM $ 0.201
+1.24%
$ 116.57 million $ 96,322
May 7, 12 PM $ 0.199
+0.21%
$ 115.14 million $ 94,444
May 7, 11 AM $ 0.198
+0.04%
$ 114.9 million $ 92,579
May 7, 10 AM $ 0.198
+0.33%
$ 114.84 million $ 95,446
May 7, 9 AM $ 0.198
+0.01%
$ 114.47 million $ 94,865
May 7, 8 AM $ 0.198
+0.22%
$ 114.45 million $ 95,806
May 7, 7 AM $ 0.197
-0.62%
$ 114.33 million $ 98,698
May 7, 6 AM $ 0.197
-3.60%
$ 114.07 million $ 64,281
May 7, 5 AM $ 0.205
-0.14%
$ 118.6 million $ 102,095
May 7, 4 AM $ 0.207
-1.20%
$ 119.89 million $ 96,871
Download