NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0113
+0.00%
$ -- $ 37,583
5:10 PM $ 0.0113
+0.00%
$ -- $ 37,505
5:05 PM $ 0.0113
+0.00%
$ -- $ 37,563
5:00 PM $ 0.0113
+0.00%
$ -- $ 37,490
4:55 PM $ 0.0113
+0.00%
$ -- $ 37,544
4:50 PM $ 0.0113
+0.00%
$ -- $ 37,552
4:45 PM $ 0.0113
+0.00%
$ -- $ 37,548
4:40 PM $ 0.0113
+0.00%
$ -- $ 37,535
4:35 PM $ 0.0113
+0.00%
$ -- $ 37,532
4:30 PM $ 0.0113
+0.00%
$ -- $ 37,559
4:25 PM $ 0.0113
+0.00%
$ -- $ 37,557
4:20 PM $ 0.0113
+0.00%
$ -- $ 37,553
4:15 PM $ 0.0113
+0.00%
$ -- $ 37,548
4:10 PM $ 0.0113
+0.00%
$ -- $ 37,563
4:05 PM $ 0.0113
+0.00%
$ -- $ 37,532
4:00 PM $ 0.0113
+0.00%
$ -- $ 37,601
3:55 PM $ 0.0113
+0.00%
$ -- $ 37,568
3:50 PM $ 0.0113
+0.00%
$ -- $ 37,561
3:45 PM $ 0.0113
+0.00%
$ -- $ 37,580
3:40 PM $ 0.0113
+0.00%
$ -- $ 37,560
3:35 PM $ 0.0113
+0.00%
$ -- $ 37,551
3:30 PM $ 0.0113
+0.00%
$ -- $ 37,554
3:25 PM $ 0.0113
+0.00%
$ -- $ 37,543
3:20 PM $ 0.0113
+0.00%
$ -- $ 37,538
3:15 PM $ 0.0113
+0.00%
$ -- $ 37,536
3:10 PM $ 0.0113
+0.00%
$ -- $ 37,519
3:05 PM $ 0.0113
+0.00%
$ -- $ 37,519
3:00 PM $ 0.0113
+0.00%
$ -- $ 37,599
2:55 PM $ 0.0113
+0.00%
$ -- $ 37,579
2:50 PM $ 0.0113
+0.00%
$ -- $ 37,600
2:45 PM $ 0.0113
+0.00%
$ -- $ 37,628
2:40 PM $ 0.0113
+0.00%
$ -- $ 37,589
2:35 PM $ 0.0113
+0.00%
$ -- $ 37,611
2:30 PM $ 0.0113
+0.00%
$ -- $ 37,599
2:25 PM $ 0.0113
+0.00%
$ -- $ 37,580
2:20 PM $ 0.0113
+0.00%
$ -- $ 37,575
2:15 PM $ 0.0113
+0.00%
$ -- $ 37,584
2:10 PM $ 0.0113
+0.00%
$ -- $ 37,560
2:05 PM $ 0.0113
+0.00%
$ -- $ 37,575
2:00 PM $ 0.0113
+0.00%
$ -- $ 37,566
1:55 PM $ 0.0113
+0.00%
$ -- $ 37,555
1:50 PM $ 0.0113
+0.00%
$ -- $ 37,556
1:45 PM $ 0.0113
+0.00%
$ -- $ 37,543
1:40 PM $ 0.0113
+0.00%
$ -- $ 37,550
1:35 PM $ 0.0113
+0.00%
$ -- $ 37,612
1:30 PM $ 0.0113
+0.00%
$ -- $ 37,563
1:25 PM $ 0.0113
+0.00%
$ -- $ 37,579
1:20 PM $ 0.0113
+0.00%
$ -- $ 37,552
1:15 PM $ 0.0113
+0.00%
$ -- $ 37,607
1:10 PM $ 0.0113
+0.00%
$ -- $ 37,594
Download