NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0113
+0.00%
$ -- $ 37,551
3:30 PM $ 0.0113
+0.00%
$ -- $ 37,554
3:25 PM $ 0.0113
+0.00%
$ -- $ 37,543
3:20 PM $ 0.0113
+0.00%
$ -- $ 37,538
3:15 PM $ 0.0113
+0.00%
$ -- $ 37,536
3:10 PM $ 0.0113
+0.00%
$ -- $ 37,519
3:05 PM $ 0.0113
+0.00%
$ -- $ 37,519
3:00 PM $ 0.0113
+0.00%
$ -- $ 37,599
2:55 PM $ 0.0113
+0.00%
$ -- $ 37,579
2:50 PM $ 0.0113
+0.00%
$ -- $ 37,600
2:45 PM $ 0.0113
+0.00%
$ -- $ 37,628
2:40 PM $ 0.0113
+0.00%
$ -- $ 37,589
2:35 PM $ 0.0113
+0.00%
$ -- $ 37,611
2:30 PM $ 0.0113
+0.00%
$ -- $ 37,599
2:25 PM $ 0.0113
+0.00%
$ -- $ 37,580
2:20 PM $ 0.0113
+0.00%
$ -- $ 37,575
2:15 PM $ 0.0113
+0.00%
$ -- $ 37,584
2:10 PM $ 0.0113
+0.00%
$ -- $ 37,560
2:05 PM $ 0.0113
+0.00%
$ -- $ 37,575
2:00 PM $ 0.0113
+0.00%
$ -- $ 37,566
1:55 PM $ 0.0113
+0.00%
$ -- $ 37,555
1:50 PM $ 0.0113
+0.00%
$ -- $ 37,556
1:45 PM $ 0.0113
+0.00%
$ -- $ 37,543
1:40 PM $ 0.0113
+0.00%
$ -- $ 37,550
1:35 PM $ 0.0113
+0.00%
$ -- $ 37,612
1:30 PM $ 0.0113
+0.00%
$ -- $ 37,563
1:25 PM $ 0.0113
+0.00%
$ -- $ 37,579
1:20 PM $ 0.0113
+0.00%
$ -- $ 37,552
1:15 PM $ 0.0113
+0.00%
$ -- $ 37,607
1:10 PM $ 0.0113
+0.00%
$ -- $ 37,594
1:05 PM $ 0.0113
+0.00%
$ -- $ 37,613
1:00 PM $ 0.0113
+0.00%
$ -- $ 37,611
12:55 PM $ 0.0113
+0.00%
$ -- $ 37,628
12:50 PM $ 0.0113
+0.00%
$ -- $ 37,622
12:45 PM $ 0.0113
+0.00%
$ -- $ 37,626
12:40 PM $ 0.0113
+0.00%
$ -- $ 37,618
12:35 PM $ 0.0113
+0.00%
$ -- $ 37,601
12:30 PM $ 0.0113
+0.00%
$ -- $ 37,619
12:25 PM $ 0.0113
+0.00%
$ -- $ 37,607
12:20 PM $ 0.0113
+0.00%
$ -- $ 37,611
12:15 PM $ 0.0113
+0.00%
$ -- $ 37,618
12:10 PM $ 0.0113
+0.00%
$ -- $ 37,598
12:05 PM $ 0.0113
+0.00%
$ -- $ 37,569
12:00 PM $ 0.0113
+0.00%
$ -- $ 37,640
11:55 AM $ 0.0113
+0.00%
$ -- $ 37,643
11:50 AM $ 0.0113
+0.00%
$ -- $ 37,591
11:45 AM $ 0.0113
+0.00%
$ -- $ 37,632
11:40 AM $ 0.0113
+0.00%
$ -- $ 37,643
11:35 AM $ 0.0113
+0.00%
$ -- $ 37,625
11:30 AM $ 0.0113
+0.00%
$ -- $ 37,630
Download