Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0111
+0.00%
$-- $3
Jul 20 $0.0111
+0.00%
$-- $8
Jul 13 $0.0111
+0.00%
$-- $0
Jul 6 $0.0111
-0.54%
$-- $4
Jun 29 $0.0112
-0.89%
$-- $26,801
Jun 22 $0.0113
-0.09%
$6.53 million $45,307
Jun 15 $0.0113
-1.91%
$6.55 million $45,043
Jun 8 $0.0118
-8.42%
$6.68 million $57,092
Jun 1 $0.013
-39.56%
$7.51 million $88,414
May 25 $0.0217
-25.75%
$12.41 million $97,720
May 18 $0.0324
-21.70%
$16.96 million $89,895
May 11 $0.0573
-51.85%
$23.99 million $130,572
May 4 $0.111
-64.85%
$62.32 million $404,588
Apr 27 $0.335
-11.44%
$183.06 million $27,764
Apr 20 $0.392
+1.13%
$219.64 million $404,043
Apr 13 $0.42
-31.16%
$224.37 million $274,606
Apr 6 $0.614
-1.87%
$353.79 million $231,804
Mar 30 $0.639
-0.71%
$362.41 million $256,390
Mar 23 $0.649
-5.16%
$300.76 million $313,357
Mar 16 $0.685
-9.13%
$319.85 million $321,446
Mar 9 $0.767
+14.71%
$351.97 million $421,161
Mar 2 $0.728
-53.90%
$312.32 million $1.55 million
Feb 23 $1.58
-7.89%
$735.9 million $1.25 million
Feb 16 $1.77
+12.81%
$797.86 million $3.37 million
Feb 9 $1.43
-1.00%
$735.07 million $10.56 million
Feb 2 $1.46
+22.46%
$673.35 million $10.21 million
Jan 26 $1.17
-6.07%
$557.57 million $227,012
Download