NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0113
-1.91%
$ 6.55 million $ 45,043
Jun 8 $ 0.0118
-8.42%
$ 6.68 million $ 57,092
Jun 1 $ 0.013
-39.56%
$ 7.51 million $ 88,414
May 25 $ 0.0217
-25.75%
$ 12.41 million $ 97,720
May 18 $ 0.0324
-21.70%
$ 16.96 million $ 89,895
May 11 $ 0.0573
-51.85%
$ 23.99 million $ 130,572
May 4 $ 0.111
-64.85%
$ 62.32 million $ 404,588
Apr 27 $ 0.335
-11.44%
$ 183.06 million $ 27,764
Apr 20 $ 0.392
+1.13%
$ 219.64 million $ 404,043
Apr 13 $ 0.42
-31.16%
$ 224.37 million $ 274,606
Apr 6 $ 0.614
-1.87%
$ 353.79 million $ 231,804
Mar 30 $ 0.639
-0.71%
$ 362.41 million $ 256,390
Mar 23 $ 0.649
-5.16%
$ 300.76 million $ 313,357
Mar 16 $ 0.685
-9.13%
$ 319.85 million $ 321,446
Mar 9 $ 0.767
+14.71%
$ 351.97 million $ 421,161
Mar 2 $ 0.728
-53.90%
$ 312.32 million $ 1.55 million
Feb 23 $ 1.58
-7.89%
$ 735.9 million $ 1.25 million
Feb 16 $ 1.77
+12.81%
$ 797.86 million $ 3.37 million
Feb 9 $ 1.43
-1.00%
$ 735.07 million $ 10.56 million
Feb 2 $ 1.46
+22.46%
$ 673.35 million $ 10.21 million
Jan 26 $ 1.17
-6.07%
$ 557.57 million $ 227,012
Download