NeUSD Historical Data

NUSD Page 11
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.137
-1.25%
$ 80.58 million $ 517,771
7:44 AM $ 0.139
+0.00%
$ 80.56 million $ 517,780
7:43 AM $ 0.139
+0.00%
$ 80.56 million $ 517,780
7:42 AM $ 0.139
+0.00%
$ 80.56 million $ 517,780
7:41 AM $ 0.138
+0.00%
$ 80.56 million $ 517,780
7:40 AM $ 0.138
-0.63%
$ 80.56 million $ 517,763
7:39 AM $ 0.139
+0.00%
$ 80.59 million $ 517,763
7:38 AM $ 0.138
+0.00%
$ 80.59 million $ 517,761
7:37 AM $ 0.138
+0.00%
$ 80.59 million $ 517,761
7:36 AM $ 0.139
+0.00%
$ 80.59 million $ 517,768
7:35 AM $ 0.139
+0.04%
$ 80.59 million $ 517,766
7:34 AM $ 0.139
+0.00%
$ 80.56 million $ 517,823
7:33 AM $ 0.139
+0.00%
$ 80.56 million $ 517,823
7:32 AM $ 0.14
+0.00%
$ 80.56 million $ 517,823
7:31 AM $ 0.14
+0.00%
$ 80.56 million $ 517,823
7:30 AM $ 0.14
-0.01%
$ 80.56 million $ 517,794
7:29 AM $ 0.14
+0.00%
$ 81.07 million $ 517,794
7:28 AM $ 0.14
+0.00%
$ 81.07 million $ 517,793
7:27 AM $ 0.138
+0.00%
$ 81.07 million $ 517,793
7:26 AM $ 0.138
+0.00%
$ 81.07 million $ 517,794
7:25 AM $ 0.138
+0.00%
$ 81.07 million $ 517,792
7:24 AM $ 0.138
+0.00%
$ 80.06 million $ 517,772
7:23 AM $ 0.138
+0.00%
$ 80.06 million $ 517,772
7:22 AM $ 0.14
+0.00%
$ 80.06 million $ 517,772
7:21 AM $ 0.139
+0.00%
$ 80.06 million $ 517,772
7:20 AM $ 0.139
+0.00%
$ 80.06 million $ 517,784
7:19 AM $ 0.139
+0.00%
$ 80.6 million $ 517,771
7:18 AM $ 0.139
+0.00%
$ 80.6 million $ 517,771
7:17 AM $ 0.138
+0.00%
$ 80.6 million $ 517,771
7:16 AM $ 0.138
+0.00%
$ 80.6 million $ 517,771
7:15 AM $ 0.138
+0.06%
$ 80.6 million $ 517,750
7:14 AM $ 0.138
+0.00%
$ 80.04 million $ 517,750
7:13 AM $ 0.14
+0.00%
$ 80.04 million $ 517,750
7:12 AM $ 0.14
+0.00%
$ 80.04 million $ 517,748
7:11 AM $ 0.14
+0.00%
$ 80.04 million $ 517,748
7:10 AM $ 0.14
+0.00%
$ 80.04 million $ 517,754
7:09 AM $ 0.14
+0.00%
$ 81.1 million $ 517,754
7:08 AM $ 0.14
+0.00%
$ 81.1 million $ 517,755
7:07 AM $ 0.138
+0.00%
$ 81.1 million $ 517,755
7:06 AM $ 0.138
+0.00%
$ 81.1 million $ 517,757
7:05 AM $ 0.138
-0.63%
$ 81.1 million $ 517,754
7:04 AM $ 0.139
+0.00%
$ 80.57 million $ 517,760
7:03 AM $ 0.139
+0.00%
$ 80.57 million $ 517,760
7:02 AM $ 0.139
+0.00%
$ 80.57 million $ 517,757
7:01 AM $ 0.139
+0.00%
$ 80.57 million $ 517,757
7:00 AM $ 0.139
+1.23%
$ 80.57 million $ 517,799
6:59 AM $ 0.137
+0.00%
$ 79.59 million $ 517,799
6:58 AM $ 0.137
+0.00%
$ 79.59 million $ 517,799
6:57 AM $ 0.137
+0.00%
$ 79.59 million $ 517,798
6:56 AM $ 0.137
+0.00%
$ 79.59 million $ 517,798