NeUSD Historical Data

NUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0205
-0.15%
$ 11.86 million $ 43,199
Jun 2, 9 AM $ 0.0205
-0.79%
$ 11.88 million $ 42,713
Jun 2, 8 AM $ 0.0207
-0.20%
$ 11.98 million $ 42,232
Jun 2, 7 AM $ 0.0207
-0.03%
$ 12 million $ 41,821
Jun 2, 6 AM $ 0.0207
-0.75%
$ 12 million $ 41,388
Jun 2, 5 AM $ 0.0209
-0.17%
$ 12.08 million $ 40,737
Jun 2, 4 AM $ 0.0209
-0.74%
$ 12.1 million $ 40,156
Jun 2, 3 AM $ 0.0211
-0.72%
$ 12.19 million $ 39,594
Jun 2, 2 AM $ 0.0212
-0.60%
$ 12.25 million $ 39,023
Jun 2, 1 AM $ 0.0212
-0.91%
$ 12.3 million $ 38,598
Jun 2, 12 AM $ 0.0214
-0.05%
$ 12.41 million $ 37,539
Jun 1, 11 PM $ 0.0214
+0.05%
$ 12.42 million $ 37,485
Jun 1, 10 PM $ 0.0214
+0.00%
$ 12.41 million $ 37,506
Jun 1, 9 PM $ 0.0214
+0.05%
$ 12.41 million $ 37,498
Jun 1, 8 PM $ 0.0214
-0.28%
$ 12.41 million $ 37,525
Jun 1, 7 PM $ 0.0214
+0.00%
$ 12.41 million $ 37,505
Jun 1, 6 PM $ 0.0214
+0.00%
$ 12.41 million $ 37,504
Jun 1, 5 PM $ 0.0214
+0.05%
$ 12.41 million $ 37,443
Jun 1, 4 PM $ 0.0214
-0.14%
$ 12.41 million $ 37,352
Jun 1, 3 PM $ 0.0215
+0.09%
$ 12.43 million $ 37,338
Jun 1, 2 PM $ 0.0214
-0.14%
$ 12.41 million $ 37,407
Jun 1, 1 PM $ 0.0214
+0.05%
$ 12.41 million $ 37,391
Jun 1, 12 PM $ 0.0214
+0.00%
$ 12.41 million $ 37,362
Jun 1, 11 AM $ 0.0214
-0.09%
$ 12.41 million $ 37,395
Jun 1, 10 AM $ 0.0214
+0.09%
$ 12.42 million $ 37,382
Jun 1, 9 AM $ 0.0214
-0.09%
$ 12.41 million $ 37,437
Jun 1, 8 AM $ 0.0214
+0.09%
$ 12.42 million $ 37,408
Jun 1, 7 AM $ 0.0214
-0.19%
$ 12.41 million $ 37,418
Jun 1, 6 AM $ 0.0215
+0.19%
$ 12.43 million $ 37,406
Jun 1, 5 AM $ 0.0214
-0.19%
$ 12.41 million $ 37,509
Jun 1, 4 AM $ 0.0215
+0.09%
$ 12.43 million $ 37,574
Jun 1, 3 AM $ 0.0215
+0.19%
$ 12.43 million $ 37,600
Jun 1, 2 AM $ 0.0214
-0.10%
$ 12.41 million $ 37,583
Jun 1, 1 AM $ 0.0215
+0.05%
$ 12.42 million $ 37,799
Jun 1, 12 AM $ 0.0214
+0.05%
$ 12.42 million $ 37,811
May 31, 11 PM $ 0.0214
+0.00%
$ 12.41 million $ 37,871
May 31, 10 PM $ 0.0214
-0.09%
$ 12.41 million $ 37,856
May 31, 9 PM $ 0.0215
+0.00%
$ 12.42 million $ 37,795
May 31, 8 PM $ 0.0215
-0.05%
$ 12.42 million $ 37,784
May 31, 7 PM $ 0.0215
-0.05%
$ 12.43 million $ 37,804
May 31, 6 PM $ 0.0215
+0.05%
$ 12.43 million $ 37,815
May 31, 5 PM $ 0.0215
+0.14%
$ 12.43 million $ 37,861
May 31, 4 PM $ 0.0214
-0.09%
$ 12.41 million $ 37,855
May 31, 3 PM $ 0.0215
-0.05%
$ 12.42 million $ 37,863
May 31, 2 PM $ 0.0215
+0.09%
$ 12.43 million $ 38,451
May 31, 1 PM $ 0.0214
-0.20%
$ 12.42 million $ 38,440
May 31, 12 PM $ 0.0215
-0.13%
$ 12.44 million $ 40,927
May 31, 11 AM $ 0.0215
-0.01%
$ 12.46 million $ 47,814
May 31, 10 AM $ 0.0215
+0.17%
$ 12.46 million $ 48,132
May 31, 9 AM $ 0.0215
-0.09%
$ 12.44 million $ 48,189