NeUSD Historical Data

NUSD Page 12
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.139
+0.00%
$ 80.57 million $ 517,760
7:02 AM $ 0.139
+0.00%
$ 80.57 million $ 517,757
7:01 AM $ 0.139
+0.00%
$ 80.57 million $ 517,757
7:00 AM $ 0.139
+1.23%
$ 80.57 million $ 517,799
6:59 AM $ 0.137
+0.00%
$ 79.59 million $ 517,799
6:58 AM $ 0.137
+0.00%
$ 79.59 million $ 517,799
6:57 AM $ 0.137
+0.00%
$ 79.59 million $ 517,798
6:56 AM $ 0.137
+0.00%
$ 79.59 million $ 517,798
6:55 AM $ 0.137
-1.25%
$ 79.59 million $ 517,798
6:54 AM $ 0.139
+0.00%
$ 80.59 million $ 517,782
6:53 AM $ 0.139
+0.00%
$ 80.59 million $ 517,782
6:52 AM $ 0.139
+0.00%
$ 80.59 million $ 517,781
6:51 AM $ 0.139
+0.00%
$ 80.59 million $ 517,781
6:50 AM $ 0.137
+0.01%
$ 80.59 million $ 517,744
6:49 AM $ 0.137
+0.00%
$ 79.57 million $ 517,744
6:48 AM $ 0.137
+0.00%
$ 79.57 million $ 517,745
6:47 AM $ 0.137
+0.00%
$ 79.57 million $ 517,745
6:46 AM $ 0.138
+0.00%
$ 79.57 million $ 517,745
6:45 AM $ 0.138
-0.65%
$ 79.57 million $ 517,745
6:44 AM $ 0.139
+0.00%
$ 80.6 million $ 517,732
6:43 AM $ 0.139
+0.00%
$ 80.6 million $ 517,732
6:42 AM $ 0.139
+0.00%
$ 80.6 million $ 517,735
6:41 AM $ 0.139
+0.00%
$ 80.6 million $ 517,735
6:40 AM $ 0.139
+0.00%
$ 80.6 million $ 517,657
6:39 AM $ 0.139
+0.00%
$ 80.69 million $ 517,657
6:38 AM $ 0.138
+0.00%
$ 80.69 million $ 517,656
6:37 AM $ 0.138
+0.00%
$ 80.69 million $ 517,656
6:36 AM $ 0.139
+0.00%
$ 80.69 million $ 517,660
6:35 AM $ 0.139
-0.59%
$ 80.69 million $ 517,658
6:34 AM $ 0.14
+0.00%
$ 81.17 million $ 517,633
6:33 AM $ 0.14
+0.00%
$ 81.17 million $ 517,633
6:32 AM $ 0.138
+0.00%
$ 81.17 million $ 517,632
6:31 AM $ 0.138
+0.00%
$ 81.17 million $ 517,632
6:30 AM $ 0.138
+0.00%
$ 81.17 million $ 517,641
6:29 AM $ 0.138
+0.00%
$ 80.16 million $ 517,641
6:28 AM $ 0.139
+0.00%
$ 80.16 million $ 517,642
6:27 AM $ 0.139
+0.00%
$ 80.16 million $ 517,642
6:26 AM $ 0.139
+0.00%
$ 80.16 million $ 517,641
6:25 AM $ 0.138
+0.00%
$ 80.16 million $ 517,655
6:24 AM $ 0.138
+0.00%
$ 79.63 million $ 517,657
6:23 AM $ 0.138
+0.00%
$ 79.63 million $ 517,657
6:22 AM $ 0.138
+0.00%
$ 79.63 million $ 517,658
6:21 AM $ 0.138
+0.00%
$ 79.63 million $ 517,658
6:20 AM $ 0.138
+0.00%
$ 79.63 million $ 517,660
6:19 AM $ 0.138
+0.00%
$ 79.62 million $ 517,656
6:18 AM $ 0.139
+0.00%
$ 79.62 million $ 517,656
6:17 AM $ 0.138
+0.00%
$ 79.62 million $ 517,656
6:16 AM $ 0.138
+0.00%
$ 79.62 million $ 517,656
6:15 AM $ 0.138
+0.00%
$ 79.62 million $ 517,681
6:14 AM $ 0.138
+0.00%
$ 80.19 million $ 517,681